IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
25th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5501J
InterContinental Hotels Group PLC
25 October 2024
 

25 October 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 24 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

24 October 2024

 

 

Aggregate number of ordinary shares purchased:

40,000

 

 

Lowest price paid per share:

£ 83.9200

 

 

Highest price paid per share:

£ 85.5200

 

 

Average price paid per share:

£ 84.5067

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 159,019,444 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 40,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 24 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

40,000

 

 

 

Highest price paid (per ordinary share)

£ 85.5200

 

 

 

Lowest price paid (per ordinary share)

£ 83.9200

 

 

 

Volume weighted average price paid(per ordinary share)

£ 84.5067

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/10/2024

09:34:11

BST

86

85.3200

XLON

1094152188072935

24/10/2024

09:38:31

BST

86

85.3800

XLON

1094152188073404

24/10/2024

09:38:31

BST

50

85.3600

XLON

1094152188073406

24/10/2024

09:43:02

BST

42

85.5200

XLON

1094152188073716

24/10/2024

09:43:03

BST

45

85.5000

XLON

1094152188073718

24/10/2024

09:43:04

BST

57

85.4800

XLON

1094152188073721

24/10/2024

09:43:25

BST

42

85.4600

XLON

1094152188073765

24/10/2024

09:44:19

BST

41

85.4400

XLON

1094152188073836

24/10/2024

09:44:19

BST

10

85.4400

XLON

1094152188073837

24/10/2024

09:44:58

BST

9

85.4400

XLON

1094152188073873

24/10/2024

09:46:46

BST

42

85.4600

XLON

1094152188073964

24/10/2024

09:46:46

BST

31

85.4400

XLON

1094152188073966

24/10/2024

09:51:44

BST

38

85.3400

XLON

1094152188074256

24/10/2024

09:53:53

BST

74

85.4400

XLON

1094152188074378

24/10/2024

09:58:32

BST

40

85.4600

XLON

1094152188074587

24/10/2024

10:02:08

BST

71

85.3200

XLON

1094152188074732

24/10/2024

10:05:04

BST

46

85.1200

XLON

1094152188074956

24/10/2024

10:05:08

BST

48

85.1000

XLON

1094152188074960

24/10/2024

10:06:13

BST

41

85.0600

XLON

1094152188075018

24/10/2024

10:06:13

BST

3

85.0600

XLON

1094152188075019

24/10/2024

10:07:22

BST

40

85.0400

XLON

1094152188075094

24/10/2024

10:07:40

BST

21

85.0200

XLON

1094152188075096

24/10/2024

10:07:40

BST

21

85.0200

XLON

1094152188075097

24/10/2024

10:07:42

BST

23

85.0000

XLON

1094152188075098

24/10/2024

10:08:56

BST

17

85.0000

XLON

1094152188075173

24/10/2024

10:13:05

BST

77

85.1600

XLON

1094152188075373

24/10/2024

10:17:49

BST

50

85.2600

XLON

1094152188075778

24/10/2024

10:20:49

BST

40

85.3000

XLON

1094152188075951

24/10/2024

10:26:13

BST

41

85.3000

XLON

1094152188076392

24/10/2024

10:26:13

BST

46

85.2800

XLON

1094152188076395

24/10/2024

10:27:16

BST

20

85.2200

XLON

1094152188076471

24/10/2024

10:27:16

BST

20

85.2200

XLON

1094152188076472

24/10/2024

10:27:21

BST

48

85.2200

XLON

1094152188076490

24/10/2024

10:30:00

BST

40

85.2400

XLON

1094152188076765

24/10/2024

10:30:00

BST

47

85.2400

XLON

1094152188076772

24/10/2024

10:30:04

BST

42

85.2200

XLON

1094152188076781

24/10/2024

10:30:47

BST

48

85.2400

XLON

1094152188076894

24/10/2024

10:30:50

BST

40

85.2200

XLON

1094152188076924

24/10/2024

10:31:02

BST

43

85.2000

XLON

1094152188076940

24/10/2024

10:31:31

BST

55

85.2200

XLON

1094152188077016

24/10/2024

10:38:39

BST

73

85.1400

XLON

1094152188077595

24/10/2024

10:38:41

BST

22

85.1000

XLON

1094152188077598

24/10/2024

10:38:41

BST

19

85.1000

XLON

1094152188077599

24/10/2024

10:40:43

BST

42

85.0800

XLON

1094152188077678

24/10/2024

10:40:58

BST

26

85.0200

XLON

1094152188077689

24/10/2024

10:40:58

BST

15

85.0200

XLON

1094152188077690

24/10/2024

10:46:45

BST

44

84.9600

XLON

1094152188077886

24/10/2024

10:47:51

BST

40

85.0400

XLON

1094152188077941

24/10/2024

10:50:17

BST

38

85.0400

XLON

1094152188077997

24/10/2024

10:50:17

BST

3

85.0400

XLON

1094152188077998

24/10/2024

10:51:52

BST

13

85.0800

XLON

1094152188078064

24/10/2024

10:51:52

BST

27

85.0800

XLON

1094152188078065

24/10/2024

10:53:16

BST

21

85.0400

XLON

1094152188078137

24/10/2024

10:53:16

BST

32

85.0400

XLON

1094152188078138

24/10/2024

11:00:31

BST

20

85.2200

XLON

1094152188078435

24/10/2024

11:00:31

BST

57

85.2200

XLON

1094152188078436

24/10/2024

11:12:28

BST

29

85.2200

XLON

1094152188078962

24/10/2024

11:12:28

BST

49

85.2200

XLON

1094152188078963

24/10/2024

11:14:50

BST

17

85.1200

XLON

1094152188079065

24/10/2024

11:14:50

BST

22

85.1200

XLON

1094152188079066

24/10/2024

11:14:53

BST

6

85.1200

XLON

1094152188079071

24/10/2024

11:14:53

BST

31

85.1000

XLON

1094152188079073

24/10/2024

11:14:53

BST

10

85.1000

XLON

1094152188079074

24/10/2024

11:15:15

BST

51

85.0800

XLON

1094152188079108

24/10/2024

11:19:29

BST

20

85.2000

XLON

1094152188079448

24/10/2024

11:19:29

BST

20

85.2000

XLON

1094152188079449

24/10/2024

11:19:46

BST

41

85.2000

XLON

1094152188079463

24/10/2024

11:20:40

BST

39

85.1800

XLON

1094152188079497

24/10/2024

11:20:40

BST

1

85.1800

XLON

1094152188079498

24/10/2024

11:25:45

BST

57

85.1200

XLON

1094152188079736

24/10/2024

11:27:50

BST

49

85.1400

XLON

1094152188079796

24/10/2024

11:27:53

BST

13

85.1200

XLON

1094152188079800

24/10/2024

11:27:53

BST

28

85.1200

XLON

1094152188079801

24/10/2024

11:27:58

BST

16

85.1000

XLON

1094152188079805

24/10/2024

11:27:58

BST

30

85.1000

XLON

1094152188079806

24/10/2024

11:29:04

BST

41

85.0600

XLON

1094152188079862

24/10/2024

11:29:06

BST

42

85.0600

XLON

1094152188079869

24/10/2024

11:29:08

BST

32

85.0400

XLON

1094152188079876

24/10/2024

11:29:08

BST

6

85.0400

XLON

1094152188079877

24/10/2024

11:29:08

BST

6

85.0400

XLON

1094152188079878

24/10/2024

11:30:05

BST

40

85.0200

XLON

1094152188079940

24/10/2024

11:32:04

BST

63

84.9800

XLON

1094152188080054

24/10/2024

11:32:46

BST

41

85.0600

XLON

1094152188080079

24/10/2024

11:35:44

BST

40

85.0600

XLON

1094152188080190

24/10/2024

11:40:36

BST

18

85.0600

XLON

1094152188080317

24/10/2024

11:40:36

BST

22

85.0600

XLON

1094152188080318

24/10/2024

11:44:23

BST

41

85.0000

XLON

1094152188080702

24/10/2024

11:44:39

BST

59

84.9800

XLON

1094152188080714

24/10/2024

11:45:22

BST

56

84.9800

XLON

1094152188080767

24/10/2024

11:48:37

BST

45

85.0200

XLON

1094152188080929

24/10/2024

11:54:57

BST

5

85.0600

XLON

1094152188081156

24/10/2024

11:54:57

BST

40

85.0600

XLON

1094152188081157

24/10/2024

11:54:57

BST

43

85.0400

XLON

1094152188081161

24/10/2024

11:55:20

BST

40

84.9800

XLON

1094152188081223

24/10/2024

11:55:21

BST

40

84.9600

XLON

1094152188081238

24/10/2024

11:55:35

BST

46

84.9400

XLON

1094152188081267

24/10/2024

11:57:19

BST

23

85.0000

XLON

1094152188081332

24/10/2024

11:57:19

BST

21

85.0000

XLON

1094152188081333

24/10/2024

12:00:12

BST

43

84.9600

XLON

1094152188081394

24/10/2024

12:01:05

BST

61

84.9600

XLON

1094152188081475

24/10/2024

12:01:05

BST

51

84.9400

XLON

1094152188081480

24/10/2024

12:01:27

BST

53

84.9200

XLON

1094152188081510

24/10/2024

12:02:07

BST

55

84.9200

XLON

1094152188081525

24/10/2024

12:03:35

BST

40

84.9000

XLON

1094152188081563

24/10/2024

12:06:06

BST

2

84.8600

XLON

1094152188081666

24/10/2024

12:06:14

BST

47

84.8600

XLON

1094152188081670

24/10/2024

12:06:18

BST

46

84.8400

XLON

1094152188081680

24/10/2024

12:07:08

BST

11

84.8800

XLON

1094152188081704

24/10/2024

12:07:08

BST

40

84.8800

XLON

1094152188081705

24/10/2024

12:07:57

BST

53

84.8600

XLON

1094152188081724

24/10/2024

12:07:57

BST

40

84.8400

XLON

1094152188081726

24/10/2024

12:07:57

BST

40

84.8200

XLON

1094152188081732

24/10/2024

12:07:58

BST

42

84.7800

XLON

1094152188081735

24/10/2024

12:10:12

BST

37

84.7400

XLON

1094152188081876

24/10/2024

12:10:12

BST

13

84.7400

XLON

1094152188081877

24/10/2024

12:10:12

BST

51

84.7200

XLON

1094152188081881

24/10/2024

12:10:12

BST

53

84.6800

XLON

1094152188081883

24/10/2024

12:10:15

BST

40

84.6800

XLON

1094152188081889

24/10/2024

12:10:34

BST

43

84.6400

XLON

1094152188081900

24/10/2024

12:11:02

BST

40

84.6000

XLON

1094152188081905

24/10/2024

12:11:51

BST

40

84.5400

XLON

1094152188081947

24/10/2024

12:12:37

BST

40

84.5000

XLON

1094152188081972

24/10/2024

12:12:40

BST

22

84.4600

XLON

1094152188081978

24/10/2024

12:12:40

BST

39

84.4600

XLON

1094152188081979

24/10/2024

12:13:03

BST

40

84.4400

XLON

1094152188081984

24/10/2024

12:13:17

BST

50

84.4800

XLON

1094152188081999

24/10/2024

12:17:37

BST

49

84.5200

XLON

1094152188082086

24/10/2024

12:17:37

BST

14

84.5000

XLON

1094152188082088

24/10/2024

12:17:37

BST

26

84.5000

XLON

1094152188082089

24/10/2024

12:18:22

BST

47

84.4800

XLON

1094152188082116

24/10/2024

12:18:22

BST

37

84.4600

XLON

1094152188082121

24/10/2024

12:18:22

BST

4

84.4600

XLON

1094152188082122

24/10/2024

12:18:22

BST

42

84.4800

XLON

1094152188082129

24/10/2024

12:18:22

BST

44

84.4200

XLON

1094152188082131

24/10/2024

12:20:54

BST

51

84.5200

XLON

1094152188082200

24/10/2024

12:21:27

BST

44

84.5400

XLON

1094152188082246

24/10/2024

12:21:27

BST

50

84.5200

XLON

1094152188082249

24/10/2024

12:21:27

BST

53

84.5000

XLON

1094152188082251

24/10/2024

12:22:48

BST

65

84.5800

XLON

1094152188082289

24/10/2024

12:22:48

BST

63

84.5600

XLON

1094152188082292

24/10/2024

12:22:54

BST

69

84.5400

XLON

1094152188082295

24/10/2024

12:23:34

BST

40

84.5200

XLON

1094152188082306

24/10/2024

12:25:14

BST

9

84.5400

XLON

1094152188082390

24/10/2024

12:25:51

BST

33

84.5400

XLON

1094152188082406

24/10/2024

12:27:49

BST

53

84.5600

XLON

1094152188082498

24/10/2024

12:28:01

BST

65

84.5600

XLON

1094152188082505

24/10/2024

12:28:46

BST

45

84.5400

XLON

1094152188082546

24/10/2024

12:28:54

BST

63

84.5200

XLON

1094152188082596

24/10/2024

12:30:39

BST

47

84.5200

XLON

1094152188082791

24/10/2024

12:32:37

BST

63

84.5000

XLON

1094152188082836

24/10/2024

12:33:31

BST

71

84.4600

XLON

1094152188082872

24/10/2024

12:34:53

BST

79

84.3200

XLON

1094152188082947

24/10/2024

12:38:11

BST

78

84.4200

XLON

1094152188083037

24/10/2024

12:38:11

BST

84

84.4000

XLON

1094152188083038

24/10/2024

12:38:18

BST

77

84.4000

XLON

1094152188083061

24/10/2024

12:38:26

BST

77

84.3800

XLON

1094152188083085

24/10/2024

12:41:48

BST

17

84.4400

XLON

1094152188083232

24/10/2024

12:41:48

BST

47

84.4400

XLON

1094152188083233

24/10/2024

12:43:26

BST

56

84.4200

XLON

1094152188083290

24/10/2024

12:46:39

BST

91

84.6000

XLON

1094152188083404

24/10/2024

12:46:39

BST

88

84.5800

XLON

1094152188083406

24/10/2024

12:48:24

BST

43

84.5600

XLON

1094152188083448

24/10/2024

12:48:24

BST

43

84.5600

XLON

1094152188083449

24/10/2024

12:50:21

BST

92

84.5600

XLON

1094152188083533

24/10/2024

12:51:46

BST

91

84.5400

XLON

1094152188083647

24/10/2024

12:52:03

BST

17

84.5200

XLON

1094152188083673

24/10/2024

12:52:03

BST

1

84.5200

XLON

1094152188083674

24/10/2024

12:52:03

BST

71

84.5200

XLON

1094152188083675

24/10/2024

12:52:44

BST

86

84.5400

XLON

1094152188083709

24/10/2024

12:52:44

BST

11

84.5200

XLON

1094152188083711

24/10/2024

12:52:44

BST

37

84.5200

XLON

1094152188083712

24/10/2024

12:52:44

BST

39

84.5200

XLON

1094152188083713

24/10/2024

12:55:07

BST

89

84.6200

XLON

1094152188083843

24/10/2024

12:55:08

BST

69

84.6000

XLON

1094152188083849

24/10/2024

12:55:08

BST

17

84.6000

XLON

1094152188083850

24/10/2024

12:56:57

BST

86

84.5800

XLON

1094152188083910

24/10/2024

12:57:18

BST

89

84.5600

XLON

1094152188083940

24/10/2024

12:57:33

BST

84

84.5400

XLON

1094152188083953

24/10/2024

12:58:28

BST

3

84.5400

XLON

1094152188083983

24/10/2024

13:00:01

BST

43

84.6600

XLON

1094152188084150

24/10/2024

13:00:01

BST

43

84.6600

XLON

1094152188084151

24/10/2024

13:00:01

BST

88

84.6200

XLON

1094152188084154

24/10/2024

13:00:01

BST

24

84.6000

XLON

1094152188084156

24/10/2024

13:00:01

BST

67

84.6000

XLON

1094152188084157

24/10/2024

13:00:04

BST

81

84.5800

XLON

1094152188084158

24/10/2024

13:00:04

BST

7

84.5800

XLON

1094152188084159

24/10/2024

13:00:09

BST

19

84.5600

XLON

1094152188084168

24/10/2024

13:00:11

BST

9

84.5800

XLON

1094152188084171

24/10/2024

13:00:16

BST

69

84.5600

XLON

1094152188084177

24/10/2024

13:00:25

BST

33

84.5600

XLON

1094152188084182

24/10/2024

13:00:33

BST

33

84.5400

XLON

1094152188084185

24/10/2024

13:00:33

BST

28

84.5400

XLON

1094152188084186

24/10/2024

13:00:33

BST

28

84.5400

XLON

1094152188084187

24/10/2024

13:00:33

BST

89

84.5200

XLON

1094152188084189

24/10/2024

13:00:47

BST

47

84.5400

XLON

1094152188084190

24/10/2024

13:00:47

BST

39

84.5400

XLON

1094152188084191

24/10/2024

13:00:49

BST

7

84.6200

XLON

1094152188084219

24/10/2024

13:00:49

BST

25

84.6200

XLON

1094152188084220

24/10/2024

13:00:49

BST

13

84.6200

XLON

1094152188084221

24/10/2024

13:00:49

BST

5

84.6200

XLON

1094152188084222

24/10/2024

13:00:50

BST

25

84.6200

XLON

1094152188084223

24/10/2024

13:00:50

BST

13

84.6200

XLON

1094152188084224

24/10/2024

13:00:50

BST

5

84.6200

XLON

1094152188084225

24/10/2024

13:00:50

BST

89

84.6000

XLON

1094152188084226

24/10/2024

13:00:54

BST

31

84.6000

XLON

1094152188084230

24/10/2024

13:00:54

BST

43

84.6000

XLON

1094152188084231

24/10/2024

13:00:54

BST

14

84.6000

XLON

1094152188084232

24/10/2024

13:00:54

BST

28

84.6000

XLON

1094152188084233

24/10/2024

13:00:54

BST

14

84.6000

XLON

1094152188084234

24/10/2024

13:00:54

BST

6

84.6000

XLON

1094152188084235

24/10/2024

13:00:55

BST

28

84.6000

XLON

1094152188084236

24/10/2024

13:00:55

BST

14

84.6000

XLON

1094152188084237

24/10/2024

13:00:55

BST

1

84.6000

XLON

1094152188084238

24/10/2024

13:00:55

BST

5

84.6000

XLON

1094152188084239

24/10/2024

13:00:55

BST

28

84.6000

XLON

1094152188084240

24/10/2024

13:00:55

BST

14

84.6000

XLON

1094152188084241

24/10/2024

13:00:55

BST

6

84.6000

XLON

1094152188084242

24/10/2024

13:00:56

BST

28

84.6000

XLON

1094152188084243

24/10/2024

13:00:56

BST

12

84.6000

XLON

1094152188084244

24/10/2024

13:01:01

BST

91

84.5800

XLON

1094152188084249

24/10/2024

13:01:02

BST

92

84.5600

XLON

1094152188084253

24/10/2024

13:02:00

BST

45

84.5600

XLON

1094152188084284

24/10/2024

13:02:05

BST

25

84.5800

XLON

1094152188084298

24/10/2024

13:02:05

BST

64

84.5800

XLON

1094152188084299

24/10/2024

13:02:09

BST

88

84.6200

XLON

1094152188084356

24/10/2024

13:02:10

BST

71

84.6200

XLON

1094152188084374

24/10/2024

13:02:10

BST

16

84.6200

XLON

1094152188084375

24/10/2024

13:02:12

BST

89

84.6000

XLON

1094152188084393

24/10/2024

13:07:49

BST

89

84.4600

XLON

1094152188084954

24/10/2024

13:10:57

BST

92

84.6000

XLON

1094152188085154

24/10/2024

13:12:50

BST

86

84.5600

XLON

1094152188085247

24/10/2024

13:12:50

BST

48

84.5400

XLON

1094152188085251

24/10/2024

13:12:50

BST

43

84.5400

XLON

1094152188085252

24/10/2024

13:12:50

BST

2

84.5200

XLON

1094152188085256

24/10/2024

13:12:50

BST

85

84.5200

XLON

1094152188085257

24/10/2024

13:19:12

BST

91

84.0800

XLON

1094152188085560

24/10/2024

13:19:12

BST

91

84.0600

XLON

1094152188085563

24/10/2024

13:19:12

BST

90

84.0400

XLON

1094152188085566

24/10/2024

13:25:22

BST

87

84.1400

XLON

1094152188085988

24/10/2024

13:27:04

BST

86

84.0200

XLON

1094152188086068

24/10/2024

13:27:04

BST

20

84.0000

XLON

1094152188086072

24/10/2024

13:27:04

BST

66

84.0000

XLON

1094152188086073

24/10/2024

13:27:04

BST

87

83.9800

XLON

1094152188086078

24/10/2024

13:35:03

BST

89

84.0200

XLON

1094152188086526

24/10/2024

13:35:03

BST

87

84.0000

XLON

1094152188086530

24/10/2024

13:38:09

BST

4

83.9200

XLON

1094152188086657

24/10/2024

13:38:09

BST

84

83.9200

XLON

1094152188086658

24/10/2024

13:39:42

BST

87

83.9800

XLON

1094152188086713

24/10/2024

13:45:44

BST

90

84.0200

XLON

1094152188086940

24/10/2024

13:45:44

BST

89

84.0000

XLON

1094152188086943

24/10/2024

13:45:44

BST

91

83.9800

XLON

1094152188086947

24/10/2024

13:50:02

BST

43

84.2800

XLON

1094152188087087

24/10/2024

13:50:02

BST

43

84.2800

XLON

1094152188087088

24/10/2024

13:51:45

BST

87

84.3000

XLON

1094152188087136

24/10/2024

13:54:03

BST

86

84.5000

XLON

1094152188087215

24/10/2024

13:54:52

BST

89

84.4600

XLON

1094152188087263

24/10/2024

13:57:56

BST

89

84.5600

XLON

1094152188087393

24/10/2024

13:57:56

BST

79

84.5400

XLON

1094152188087395

24/10/2024

13:57:56

BST

8

84.5400

XLON

1094152188087396

24/10/2024

14:02:30

BST

26

84.2800

XLON

1094152188087620

24/10/2024

14:02:30

BST

64

84.2800

XLON

1094152188087621

24/10/2024

14:04:44

BST

88

84.2600

XLON

1094152188087724

24/10/2024

14:05:40

BST

62

84.2600

XLON

1094152188087808

24/10/2024

14:05:40

BST

26

84.2600

XLON

1094152188087809

24/10/2024

14:05:40

BST

61

84.2400

XLON

1094152188087812

24/10/2024

14:05:40

BST

13

84.2400

XLON

1094152188087813

24/10/2024

14:05:40

BST

13

84.2400

XLON

1094152188087814

24/10/2024

14:12:25

BST

27

84.3600

XLON

1094152188088135

24/10/2024

14:12:25

BST

65

84.3600

XLON

1094152188088136

24/10/2024

14:17:38

BST

86

84.3200

XLON

1094152188088276

24/10/2024

14:17:38

BST

4

84.3200

XLON

1094152188088277

24/10/2024

14:18:32

BST

89

84.3000

XLON

1094152188088351

24/10/2024

14:18:32

BST

44

84.2800

XLON

1094152188088357

24/10/2024

14:18:32

BST

44

84.2800

XLON

1094152188088358

24/10/2024

14:18:32

BST

89

84.2600

XLON

1094152188088359

24/10/2024

14:18:32

BST

1

84.2400

XLON

1094152188088362

24/10/2024

14:18:32

BST

87

84.2400

XLON

1094152188088363

24/10/2024

14:24:36

BST

88

84.3200

XLON

1094152188088795

24/10/2024

14:28:46

BST

91

84.3000

XLON

1094152188088972

24/10/2024

14:28:46

BST

89

84.2800

XLON

1094152188088979

24/10/2024

14:30:44

BST

23

84.1600

XLON

1094152188089116

24/10/2024

14:30:44

BST

69

84.1600

XLON

1094152188089117

24/10/2024

14:32:10

BST

43

84.1200

XLON

1094152188089194

24/10/2024

14:32:10

BST

44

84.1200

XLON

1094152188089195

24/10/2024

14:34:18

BST

89

84.1200

XLON

1094152188089303

24/10/2024

14:34:34

BST

88

84.1400

XLON

1094152188089334

24/10/2024

14:36:21

BST

92

84.1800

XLON

1094152188089410

24/10/2024

14:40:39

BST

87

84.1800

XLON

1094152188089748

24/10/2024

14:41:24

BST

88

84.1600

XLON

1094152188089848

24/10/2024

14:41:34

BST

1

84.1400

XLON

1094152188089866

24/10/2024

14:41:34

BST

45

84.1400

XLON

1094152188089867

24/10/2024

14:41:34

BST

41

84.1400

XLON

1094152188089868

24/10/2024

14:43:00

BST

86

84.1800

XLON

1094152188089924

24/10/2024

14:43:33

BST

90

84.1600

XLON

1094152188089963

24/10/2024

14:43:33

BST

10

84.1400

XLON

1094152188089967

24/10/2024

14:45:58

BST

91

84.1000

XLON

1094152188090116

24/10/2024

14:47:38

BST

90

84.0800

XLON

1094152188090225

24/10/2024

14:47:38

BST

90

84.0600

XLON

1094152188090229

24/10/2024

14:49:02

BST

89

84.0800

XLON

1094152188090277

24/10/2024

14:52:01

BST

91

84.1800

XLON

1094152188090440

24/10/2024

14:52:01

BST

89

84.1600

XLON

1094152188090442

24/10/2024

14:54:48

BST

87

84.1600

XLON

1094152188090535

24/10/2024

14:56:32

BST

63

84.1000

XLON

1094152188090610

24/10/2024

14:56:32

BST

29

84.1000

XLON

1094152188090611

24/10/2024

14:56:32

BST

92

84.0800

XLON

1094152188090614

24/10/2024

15:00:20

BST

91

84.0600

XLON

1094152188090919

24/10/2024

15:00:21

BST

65

84.0400

XLON

1094152188090920

24/10/2024

15:00:21

BST

25

84.0400

XLON

1094152188090921

24/10/2024

15:03:51

BST

64

84.1200

XLON

1094152188091148

24/10/2024

15:07:32

BST

53

84.5000

XLON

1094152188091366

24/10/2024

15:07:32

BST

13

84.5000

XLON

1094152188091367

24/10/2024

15:07:32

BST

7

84.5000

XLON

1094152188091368

24/10/2024

15:07:32

BST

15

84.5000

XLON

1094152188091369

24/10/2024

15:07:32

BST

67

84.4800

XLON

1094152188091370

24/10/2024

15:07:32

BST

20

84.4800

XLON

1094152188091371

24/10/2024

15:07:34

BST

89

84.4600

XLON

1094152188091376

24/10/2024

15:07:34

BST

91

84.4400

XLON

1094152188091377

24/10/2024

15:07:34

BST

89

84.4200

XLON

1094152188091381

24/10/2024

15:09:13

BST

91

84.4000

XLON

1094152188091479

24/10/2024

15:13:08

BST

53

84.4200

XLON

1094152188091698

24/10/2024

15:13:08

BST

35

84.4200

XLON

1094152188091699

24/10/2024

15:16:26

BST

88

84.4800

XLON

1094152188091888

24/10/2024

15:16:26

BST

90

84.4600

XLON

1094152188091889

24/10/2024

15:16:26

BST

87

84.4400

XLON

1094152188091891

24/10/2024

15:18:23

BST

86

84.4400

XLON

1094152188091977

24/10/2024

15:18:23

BST

86

84.4200

XLON

1094152188091979

24/10/2024

15:20:00

BST

89

84.4000

XLON

1094152188092038

24/10/2024

15:20:00

BST

55

84.3800

XLON

1094152188092042

24/10/2024

15:20:00

BST

31

84.3800

XLON

1094152188092043

24/10/2024

15:21:56

BST

87

84.3800

XLON

1094152188092141

24/10/2024

15:22:41

BST

35

84.3600

XLON

1094152188092193

24/10/2024

15:22:41

BST

53

84.3600

XLON

1094152188092194

24/10/2024

15:22:41

BST

92

84.3400

XLON

1094152188092196

24/10/2024

15:25:09

BST

90

84.2800

XLON

1094152188092405

24/10/2024

15:26:55

BST

92

84.3200

XLON

1094152188092522

24/10/2024

15:29:12

BST

87

84.3600

XLON

1094152188092719

24/10/2024

15:30:00

BST

100

84.3600

XLON

1094152188092793

24/10/2024

15:30:00

BST

13

84.4000

XLON

1094152188092826

24/10/2024

15:30:01

BST

39

84.4800

XLON

1094152188092905

24/10/2024

15:30:01

BST

1

84.4800

XLON

1094152188092906

24/10/2024

15:30:03

BST

86

84.4200

XLON

1094152188092996

24/10/2024

15:30:03

BST

57

84.4000

XLON

1094152188092997

24/10/2024

15:30:03

BST

34

84.4000

XLON

1094152188092998

24/10/2024

15:30:03

BST

90

84.3800

XLON

1094152188093000

24/10/2024

15:30:05

BST

41

84.4000

XLON

1094152188093097

24/10/2024

15:30:05

BST

50

84.4000

XLON

1094152188093098

24/10/2024

15:30:05

BST

90

84.3800

XLON

1094152188093099

24/10/2024

15:30:48

BST

21

84.7000

XLON

1094152188093670

24/10/2024

15:30:48

BST

65

84.7000

XLON

1094152188093671

24/10/2024

15:31:12

BST

92

84.4800

XLON

1094152188093763

24/10/2024

15:31:46

BST

88

84.4600

XLON

1094152188093871

24/10/2024

15:31:59

BST

86

84.4200

XLON

1094152188093901

24/10/2024

15:33:01

BST

86

84.5200

XLON

1094152188094017

24/10/2024

15:33:31

BST

46

84.5400

XLON

1094152188094081

24/10/2024

15:33:31

BST

1

84.5400

XLON

1094152188094082

24/10/2024

15:33:31

BST

7

84.5400

XLON

1094152188094085

24/10/2024

15:34:20

BST

87

84.5400

XLON

1094152188094155

24/10/2024

15:34:48

BST

57

84.4600

XLON

1094152188094176

24/10/2024

15:34:48

BST

35

84.4600

XLON

1094152188094177

24/10/2024

15:35:19

BST

86

84.4600

XLON

1094152188094244

24/10/2024

15:35:19

BST

31

84.4400

XLON

1094152188094247

24/10/2024

15:36:03

BST

88

84.5000

XLON

1094152188094350

24/10/2024

15:36:25

BST

90

84.4600

XLON

1094152188094374

24/10/2024

15:37:53

BST

52

84.4600

XLON

1094152188094524

24/10/2024

15:37:53

BST

17

84.4600

XLON

1094152188094525

24/10/2024

15:37:53

BST

17

84.4600

XLON

1094152188094526

24/10/2024

15:38:21

BST

92

84.4400

XLON

1094152188094564

24/10/2024

15:38:21

BST

54

84.4200

XLON

1094152188094566

24/10/2024

15:38:21

BST

37

84.4200

XLON

1094152188094567

24/10/2024

15:40:01

BST

64

84.5000

XLON

1094152188094668

24/10/2024

15:40:01

BST

28

84.5000

XLON

1094152188094669

24/10/2024

15:40:01

BST

87

84.4800

XLON

1094152188094670

24/10/2024

15:40:31

BST

91

84.5000

XLON

1094152188094722

24/10/2024

15:41:44

BST

61

84.4800

XLON

1094152188094818

24/10/2024

15:41:44

BST

25

84.4800

XLON

1094152188094819

24/10/2024

15:41:52

BST

92

84.4600

XLON

1094152188094828

24/10/2024

15:43:16

BST

4

84.5200

XLON

1094152188094947

24/10/2024

15:43:16

BST

84

84.5200

XLON

1094152188094948

24/10/2024

15:43:16

BST

24

84.5000

XLON

1094152188094949

24/10/2024

15:43:16

BST

63

84.5000

XLON

1094152188094950

24/10/2024

15:43:16

BST

88

84.4800

XLON

1094152188094951

24/10/2024

15:44:50

BST

86

84.4600

XLON

1094152188095053

24/10/2024

15:45:15

BST

92

84.4400

XLON

1094152188095157

24/10/2024

15:45:15

BST

68

84.4200

XLON

1094152188095163

24/10/2024

15:45:15

BST

19

84.4200

XLON

1094152188095164

24/10/2024

15:45:15

BST

88

84.4000

XLON

1094152188095165

24/10/2024

15:45:15

BST

61

84.3800

XLON

1094152188095168

24/10/2024

15:45:15

BST

8

84.3800

XLON

1094152188095169

24/10/2024

15:45:15

BST

18

84.3800

XLON

1094152188095170

24/10/2024

15:45:15

BST

88

84.3600

XLON

1094152188095172

24/10/2024

15:46:27

BST

87

84.3200

XLON

1094152188095361

24/10/2024

15:47:18

BST

64

84.3400

XLON

1094152188095457

24/10/2024

15:47:18

BST

22

84.3400

XLON

1094152188095458

24/10/2024

15:47:18

BST

88

84.3200

XLON

1094152188095461

24/10/2024

15:47:18

BST

65

84.3000

XLON

1094152188095463

24/10/2024

15:47:18

BST

27

84.3000

XLON

1094152188095464

24/10/2024

15:47:43

BST

90

84.3000

XLON

1094152188095533

24/10/2024

15:49:00

BST

53

84.3800

XLON

1094152188095615

24/10/2024

15:49:00

BST

17

84.3800

XLON

1094152188095616

24/10/2024

15:49:00

BST

17

84.3800

XLON

1094152188095617

24/10/2024

15:49:59

BST

30

84.3600

XLON

1094152188095747

24/10/2024

15:49:59

BST

43

84.3600

XLON

1094152188095748

24/10/2024

15:49:59

BST

13

84.3600

XLON

1094152188095749

24/10/2024

15:49:59

BST

88

84.3400

XLON

1094152188095750

24/10/2024

15:50:11

BST

55

84.3800

XLON

1094152188095780

24/10/2024

15:50:12

BST

23

84.3800

XLON

1094152188095781

24/10/2024

15:50:13

BST

7

84.3800

XLON

1094152188095782

24/10/2024

15:50:16

BST

5

84.3800

XLON

1094152188095800

24/10/2024

15:50:19

BST

69

84.3600

XLON

1094152188095821

24/10/2024

15:50:48

BST

87

84.4000

XLON

1094152188095920

24/10/2024

15:51:00

BST

87

84.3800

XLON

1094152188095954

24/10/2024

15:52:34

BST

27

84.4400

XLON

1094152188096302

24/10/2024

15:52:34

BST

65

84.4400

XLON

1094152188096303

24/10/2024

15:52:34

BST

33

84.4200

XLON

1094152188096306

24/10/2024

15:52:34

BST

57

84.4200

XLON

1094152188096307

24/10/2024

15:54:31

BST

5

84.6000

XLON

1094152188096576

24/10/2024

15:54:31

BST

81

84.6000

XLON

1094152188096577

24/10/2024

15:54:33

BST

86

84.5800

XLON

1094152188096579

24/10/2024

15:54:33

BST

88

84.5600

XLON

1094152188096581

24/10/2024

15:55:14

BST

10

84.6000

XLON

1094152188096676

24/10/2024

15:55:14

BST

39

84.6000

XLON

1094152188096677

24/10/2024

15:55:14

BST

39

84.6000

XLON

1094152188096678

24/10/2024

15:55:14

BST

90

84.5800

XLON

1094152188096679

24/10/2024

15:55:14

BST

88

84.5600

XLON

1094152188096684

24/10/2024

15:56:50

BST

86

84.5800

XLON

1094152188096971

24/10/2024

15:56:50

BST

51

84.5800

XLON

1094152188096976

24/10/2024

15:57:04

BST

35

84.5800

XLON

1094152188097023

24/10/2024

15:57:04

BST

85

84.5600

XLON

1094152188097025

24/10/2024

15:57:04

BST

6

84.5600

XLON

1094152188097026

24/10/2024

15:57:57

BST

91

84.6000

XLON

1094152188097082

24/10/2024

15:58:50

BST

57

84.6400

XLON

1094152188097195

24/10/2024

15:58:50

BST

29

84.6400

XLON

1094152188097196

24/10/2024

15:59:09

BST

87

84.6200

XLON

1094152188097320

24/10/2024

15:59:55

BST

89

84.6600

XLON

1094152188097459

24/10/2024

16:00:12

BST

89

84.6400

XLON

1094152188097489

24/10/2024

16:00:15

BST

74

84.6200

XLON

1094152188097491

24/10/2024

16:00:15

BST

18

84.6200

XLON

1094152188097492

24/10/2024

16:00:58

BST

89

84.6000

XLON

1094152188097563

24/10/2024

16:01:19

BST

54

84.6600

XLON

1094152188097590

24/10/2024

16:01:19

BST

24

84.6600

XLON

1094152188097591

24/10/2024

16:01:36

BST

8

84.6600

XLON

1094152188097645

24/10/2024

16:02:00

BST

91

84.6400

XLON

1094152188097711

24/10/2024

16:02:01

BST

86

84.6200

XLON

1094152188097725

24/10/2024

16:03:37

BST

54

84.8400

XLON

1094152188097992

24/10/2024

16:04:01

BST

10

84.8000

XLON

1094152188098109

24/10/2024

16:04:01

BST

80

84.8000

XLON

1094152188098110

24/10/2024

16:04:01

BST

89

84.7800

XLON

1094152188098112

24/10/2024

16:04:01

BST

27

84.7600

XLON

1094152188098113

24/10/2024

16:04:16

BST

63

84.7600

XLON

1094152188098149

24/10/2024

16:04:16

BST

46

84.7400

XLON

1094152188098150

24/10/2024

16:04:16

BST

46

84.7400

XLON

1094152188098151

24/10/2024

16:04:25

BST

32

84.7200

XLON

1094152188098189

24/10/2024

16:04:25

BST

27

84.7200

XLON

1094152188098190

24/10/2024

16:04:25

BST

27

84.7200

XLON

1094152188098191

24/10/2024

16:05:09

BST

7

84.7600

XLON

1094152188098335

24/10/2024

16:05:11

BST

79

84.7600

XLON

1094152188098336

24/10/2024

16:05:11

BST

92

84.7400

XLON

1094152188098338

24/10/2024

16:05:11

BST

27

84.7200

XLON

1094152188098343

24/10/2024

16:05:11

BST

63

84.7200

XLON

1094152188098344

24/10/2024

16:06:22

BST

90

84.8000

XLON

1094152188098505

24/10/2024

16:06:23

BST

90

84.7800

XLON

1094152188098506

24/10/2024

16:07:57

BST

49

84.7800

XLON

1094152188098687

24/10/2024

16:07:57

BST

38

84.7800

XLON

1094152188098688

24/10/2024

16:08:12

BST

57

84.7800

XLON

1094152188098696

24/10/2024

16:08:12

BST

34

84.7800

XLON

1094152188098697

24/10/2024

16:08:40

BST

87

84.7800

XLON

1094152188098741

24/10/2024

16:08:40

BST

87

84.7600

XLON

1094152188098742

24/10/2024

16:09:38

BST

92

84.7000

XLON

1094152188098809

24/10/2024

16:10:10

BST

35

84.7800

XLON

1094152188098869

24/10/2024

16:10:10

BST

53

84.7800

XLON

1094152188098870

24/10/2024

16:10:10

BST

28

84.7600

XLON

1094152188098875

24/10/2024

16:10:10

BST

62

84.7600

XLON

1094152188098876

24/10/2024

16:10:11

BST

88

84.7400

XLON

1094152188098879

24/10/2024

16:11:26

BST

90

84.6600

XLON

1094152188098981

24/10/2024

16:12:18

BST

59

84.6400

XLON

1094152188099065

24/10/2024

16:12:18

BST

32

84.6400

XLON

1094152188099066

24/10/2024

16:12:18

BST

87

84.6200

XLON

1094152188099068

24/10/2024

16:12:41

BST

87

84.6000

XLON

1094152188099114

24/10/2024

16:13:30

BST

92

84.6200

XLON

1094152188099240

24/10/2024

16:14:23

BST

92

84.6400

XLON

1094152188099340

24/10/2024

16:14:24

BST

86

84.6200

XLON

1094152188099342

24/10/2024

16:14:41

BST

12

84.6000

XLON

1094152188099361

24/10/2024

16:14:41

BST

74

84.6000

XLON

1094152188099362

24/10/2024

16:15:16

BST

87

84.5800

XLON

1094152188099466

24/10/2024

16:16:07

BST

4

84.6400

XLON

1094152188099654

24/10/2024

16:16:07

BST

41

84.6400

XLON

1094152188099655

24/10/2024

16:16:07

BST

41

84.6400

XLON

1094152188099656

24/10/2024

16:16:07

BST

2

84.6200

XLON

1094152188099659

24/10/2024

16:16:07

BST

20

84.6200

XLON

1094152188099660

24/10/2024

16:16:07

BST

20

84.6200

XLON

1094152188099661

24/10/2024

16:16:07

BST

48

84.6200

XLON

1094152188099662

24/10/2024

16:17:20

BST

32

84.6000

XLON

1094152188099757

24/10/2024

16:17:20

BST

56

84.6000

XLON

1094152188099758

24/10/2024

16:17:20

BST

91

84.5800

XLON

1094152188099764

24/10/2024

16:17:57

BST

88

84.5600

XLON

1094152188099866

24/10/2024

16:19:15

BST

88

84.5600

XLON

1094152188100004

24/10/2024

16:20:00

BST

86

84.5600

XLON

1094152188100163

24/10/2024

16:20:28

BST

3

84.5400

XLON

1094152188100222

24/10/2024

16:20:44

BST

83

84.5400

XLON

1094152188100235

24/10/2024

16:21:46

BST

2

84.6400

XLON

1094152188100324

24/10/2024

16:22:13

BST

86

84.6600

XLON

1094152188100374

24/10/2024

16:22:42

BST

86

84.6400

XLON

1094152188100402

24/10/2024

16:22:42

BST

89

84.6200

XLON

1094152188100409

24/10/2024

16:22:43

BST

91

84.6000

XLON

1094152188100411

24/10/2024

16:23:29

BST

88

84.5800

XLON

1094152188100451

24/10/2024

16:24:49

BST

5

84.6400

XLON

1094152188100586

24/10/2024

16:25:10

BST

91

84.6600

XLON

1094152188100618

24/10/2024

16:25:38

BST

88

84.6400

XLON

1094152188100676

24/10/2024

16:25:54

BST

92

84.6200

XLON

1094152188100738

24/10/2024

16:25:54

BST

92

84.6000

XLON

1094152188100746

24/10/2024

16:26:01

BST

87

84.6000

XLON

1094152188100762

24/10/2024

16:26:02

BST

90

84.6000

XLON

1094152188100778

24/10/2024

16:26:08

BST

91

84.5800

XLON

1094152188100796

24/10/2024

16:26:38

BST

87

84.5400

XLON

1094152188100860

24/10/2024

16:27:18

BST

88

84.5400

XLON

1094152188100961

24/10/2024

16:27:54

BST

89

84.5000

XLON

1094152188100987

24/10/2024

16:28:39

BST

89

84.4800

XLON

1094152188101076

24/10/2024

16:29:14

BST

88

84.4800

XLON

1094152188101105

24/10/2024

16:30:00

BST

92

84.4200

XLON

1094152188101153

24/10/2024

16:30:00

BST

92

84.4000

XLON

1094152188101160

24/10/2024

16:30:00

BST

88

84.3800

XLON

1094152188101169

24/10/2024

16:32:53

BST

45

84.5200

XLON

1094152188101515

24/10/2024

16:32:53

BST

45

84.5200

XLON

1094152188101516

24/10/2024

16:32:53

BST

77

84.5400

XLON

1094152188101529

24/10/2024

16:33:15

BST

10

84.5400

XLON

1094152188101568

24/10/2024

16:33:15

BST

87

84.5200

XLON

1094152188101569

24/10/2024

16:33:16

BST

89

84.5000

XLON

1094152188101581

24/10/2024

16:35:41

BST

1

84.5600

XLON

1094152188101842

24/10/2024

16:35:41

BST

85

84.5600

XLON

1094152188101843

24/10/2024

16:35:41

BST

83

84.5400

XLON

1094152188101845

24/10/2024

16:35:41

BST

8

84.5400

XLON

1094152188101846

24/10/2024

16:35:42

BST

88

84.5200

XLON

1094152188101848

24/10/2024

16:36:04

BST

41

84.5200

XLON

1094152188101894

24/10/2024

16:36:04

BST

4

84.5200

XLON

1094152188101895

24/10/2024

16:36:13

BST

25

84.5200

XLON

1094152188101901

24/10/2024

16:36:18

BST

20

84.5200

XLON

1094152188101902

24/10/2024

16:37:25

BST

3

84.5400

XLON

1094152188102001

24/10/2024

16:37:25

BST

86

84.5400

XLON

1094152188102002

24/10/2024

16:37:38

BST

3

84.5200

XLON

1094152188102011

24/10/2024

16:37:38

BST

87

84.5200

XLON

1094152188102012

24/10/2024

16:37:39

BST

90

84.5000

XLON

1094152188102013

24/10/2024

16:38:04

BST

86

84.4800

XLON

1094152188102055

24/10/2024

16:38:18

BST

86

84.5000

XLON

1094152188102076

24/10/2024

16:39:01

BST

5

84.5000

XLON

1094152188102155

24/10/2024

16:39:01

BST

87

84.5000

XLON

1094152188102156

24/10/2024

16:39:54

BST

88

84.4400

XLON

1094152188102262

24/10/2024

16:41:01

BST

22

84.4600

XLON

1094152188102406

24/10/2024

16:41:01

BST

64

84.4600

XLON

1094152188102407

24/10/2024

16:41:54

BST

88

84.4600

XLON

1094152188102652

24/10/2024

16:41:54

BST

37

84.4400

XLON

1094152188102655

24/10/2024

16:41:54

BST

53

84.4400

XLON

1094152188102656

24/10/2024

16:41:54

BST

90

84.4200

XLON

1094152188102660

24/10/2024

16:41:54

BST

89

84.4000

XLON

1094152188102666

24/10/2024

16:43:51

BST

6

84.4600

XLON

1094152188102955

24/10/2024

16:43:51

BST

83

84.4600

XLON

1094152188102956

24/10/2024

16:43:51

BST

92

84.4400

XLON

1094152188102959

24/10/2024

16:44:29

BST

32

84.3800

XLON

1094152188103063

24/10/2024

16:44:29

BST

29

84.3800

XLON

1094152188103064

24/10/2024

16:44:29

BST

29

84.3800

XLON

1094152188103065

24/10/2024

16:45:01

BST

87

84.3800

XLON

1094152188103243

24/10/2024

16:45:38

BST

86

84.2800

XLON

1094152188103389

24/10/2024

16:45:51

BST

57

84.2800

XLON

1094152188103402

24/10/2024

16:46:48

BST

23

84.2800

XLON

1094152188103532

24/10/2024

16:46:48

BST

67

84.2800

XLON

1094152188103533

24/10/2024

16:47:07

BST

88

84.2200

XLON

1094152188103554

24/10/2024

16:48:00

BST

22

84.1600

XLON

1094152188103733

24/10/2024

16:48:00

BST

65

84.1600

XLON

1094152188103734

24/10/2024

16:48:00

BST

9

84.1800

XLON

1094152188103746

24/10/2024

16:48:00

BST

79

84.1800

XLON

1094152188103750

24/10/2024

16:49:05

BST

7

84.2000

XLON

1094152188103890

24/10/2024

16:49:05

BST

20

84.2000

XLON

1094152188103891

24/10/2024

16:49:13

BST

19

84.2000

XLON

1094152188103929

24/10/2024

16:49:13

BST

39

84.2000

XLON

1094152188103930

24/10/2024

16:49:13

BST

6

84.2000

XLON

1094152188103931

24/10/2024

16:49:36

BST

71

84.2800

XLON

1094152188104031

24/10/2024

16:49:36

BST

16

84.2800

XLON

1094152188104032

24/10/2024

16:50:04

BST

89

84.2400

XLON

1094152188104115

24/10/2024

16:50:54

BST

90

84.2200

XLON

1094152188104208

24/10/2024

16:51:05

BST

86

84.2000

XLON

1094152188104241

24/10/2024

16:51:08

BST

92

84.1800

XLON

1094152188104246

24/10/2024

16:51:58

BST

88

84.2600

XLON

1094152188104474

24/10/2024

16:53:35

BST

11

84.2600

XLON

1094152188104753

24/10/2024

16:53:35

BST

76

84.2600

XLON

1094152188104754

24/10/2024

16:53:42

BST

88

84.2600

XLON

1094152188104776

24/10/2024

16:53:51

BST

89

84.2600

XLON

1094152188104808

24/10/2024

16:55:15

BST

19

84.2400

XLON

1094152188104979

24/10/2024

16:55:15

BST

73

84.2400

XLON

1094152188104980

24/10/2024

16:55:15

BST

87

84.2200

XLON

1094152188104984

24/10/2024

16:55:17

BST

89

84.2400

XLON

1094152188104999

24/10/2024

16:56:19

BST

40

84.2400

XLON

1094152188105143

24/10/2024

16:56:26

BST

47

84.2400

XLON

1094152188105148

24/10/2024

16:56:38

BST

69

84.2200

XLON

1094152188105171

24/10/2024

16:57:06

BST

20

84.2200

XLON

1094152188105213

24/10/2024

16:57:20

BST

87

84.2200

XLON

1094152188105245

24/10/2024

16:57:30

BST

21

84.2200

XLON

1094152188105296

24/10/2024

16:57:30

BST

64

84.2200

XLON

1094152188105297

24/10/2024

16:57:30

BST

4

84.2200

XLON

1094152188105298

24/10/2024

16:57:51

BST

55

84.2200

XLON

1094152188105344

24/10/2024

16:58:16

BST

16

84.2400

XLON

1094152188105402

24/10/2024

16:58:16

BST

53

84.2400

XLON

1094152188105403

24/10/2024

16:58:34

BST

85

84.2600

XLON

1094152188105443

24/10/2024

16:59:34

BST

88

84.3000

XLON

1094152188105575

24/10/2024

16:59:34

BST

83

84.2800

XLON

1094152188105578

24/10/2024

17:00:10

BST

58

84.2800

XLON

1094152188105638

24/10/2024

17:00:24

BST

30

84.2800

XLON

1094152188105666

24/10/2024

17:00:24

BST

2

84.2800

XLON

1094152188105667

24/10/2024

17:00:34

BST

50

84.2800

XLON

1094152188105690

24/10/2024

17:00:34

BST

41

84.2800

XLON

1094152188105691

24/10/2024

17:00:54

BST

59

84.2800

XLON

1094152188105785

24/10/2024

17:00:54

BST

27

84.2800

XLON

1094152188105786

24/10/2024

17:01:38

BST

76

84.2600

XLON

1094152188105860

24/10/2024

17:02:27

BST

35

84.2800

XLON

1094152188105954

24/10/2024

17:02:27

BST

52

84.2800

XLON

1094152188105955

24/10/2024

17:02:29

BST

88

84.2600

XLON

1094152188105958

24/10/2024

17:03:05

BST

86

84.2400

XLON

1094152188106050

24/10/2024

17:04:38

BST

14

84.2600

XLON

1094152188106277

24/10/2024

17:04:38

BST

12

84.2600

XLON

1094152188106278

24/10/2024

17:04:38

BST

66

84.2600

XLON

1094152188106279

24/10/2024

17:04:38

BST

19

84.2600

XLON

1094152188106280

24/10/2024

17:04:49

BST

22

84.2600

XLON

1094152188106302

24/10/2024

17:04:49

BST

18

84.2600

XLON

1094152188106303

24/10/2024

17:04:55

BST

88

84.3400

XLON

1094152188106360

24/10/2024

17:05:00

BST

88

84.3200

XLON

1094152188106372

24/10/2024

17:05:14

BST

60

84.3000

XLON

1094152188106406

24/10/2024

17:05:14

BST

31

84.3000

XLON

1094152188106407

24/10/2024

17:05:43

BST

86

84.3000

XLON

1094152188106499

24/10/2024

17:05:53

BST

13

84.2800

XLON

1094152188106512

24/10/2024

17:05:53

BST

39

84.2800

XLON

1094152188106513

24/10/2024

17:05:53

BST

34

84.2800

XLON

1094152188106514

24/10/2024

17:05:58

BST

43

84.3000

XLON

1094152188106524

24/10/2024

17:06:36

BST

70

84.3000

XLON

1094152188106589

24/10/2024

17:06:42

BST

74

84.2800

XLON

1094152188106610

24/10/2024

17:07:03

BST

89

84.2600

XLON

1094152188106680

24/10/2024

17:08:06

BST

73

84.2200

XLON

1094152188106756

24/10/2024

17:08:06

BST

2

84.2200

XLON

1094152188106757

24/10/2024

17:08:06

BST

9

84.2200

XLON

1094152188106758

24/10/2024

17:08:06

BST

4

84.2200

XLON

1094152188106759

24/10/2024

17:08:19

BST

39

84.2800

XLON

1094152188106802

24/10/2024

17:08:21

BST

33

84.2800

XLON

1094152188106807

24/10/2024

17:08:22

BST

10

84.2800

XLON

1094152188106829

24/10/2024

17:08:26

BST

8

84.2800

XLON

1094152188106858

24/10/2024

17:09:06

BST

86

84.3000

XLON

1094152188106956

24/10/2024

17:10:00

BST

100

84.3000

XLON

1094152188107108

24/10/2024

17:10:07

BST

69

84.3800

XLON

1094152188107129

24/10/2024

17:10:29

BST

5

84.3600

XLON

1094152188107175

24/10/2024

17:10:29

BST

83

84.3600

XLON

1094152188107176

24/10/2024

17:10:36

BST

91

84.3400

XLON

1094152188107221

24/10/2024

17:10:36

BST

40

84.3600

XLON

1094152188107223

24/10/2024

17:11:06

BST

40

84.3400

XLON

1094152188107328

24/10/2024

17:11:06

BST

5

84.3400

XLON

1094152188107333

24/10/2024

17:11:21

BST

7

84.4000

XLON

1094152188107393

24/10/2024

17:11:27

BST

16

84.4000

XLON

1094152188107403

24/10/2024

17:11:34

BST

13

84.4000

XLON

1094152188107411

24/10/2024

17:11:40

BST

10

84.4000

XLON

1094152188107431

24/10/2024

17:12:07

BST

69

84.4000

XLON

1094152188107506

24/10/2024

17:12:07

BST

40

84.4000

XLON

1094152188107507

24/10/2024

17:12:08

BST

67

84.4000

XLON

1094152188107512

24/10/2024

17:12:08

BST

22

84.4000

XLON

1094152188107513

24/10/2024

17:12:37

BST

87

84.4000

XLON

1094152188107604

24/10/2024

17:12:37

BST

40

84.4000

XLON

1094152188107607

24/10/2024

17:12:37

BST

90

84.3800

XLON

1094152188107609

24/10/2024

17:12:49

BST

92

84.4400

XLON

1094152188107634

24/10/2024

17:13:29

BST

10

84.4600

XLON

1094152188107718

24/10/2024

17:13:29

BST

30

84.4600

XLON

1094152188107719

24/10/2024

17:13:29

BST

39

84.4600

XLON

1094152188107720

24/10/2024

17:13:39

BST

15

84.4600

XLON

1094152188107737

24/10/2024

17:13:39

BST

23

84.4600

XLON

1094152188107738

24/10/2024

17:13:39

BST

2

84.4600

XLON

1094152188107739

24/10/2024

17:13:41

BST

86

84.4600

XLON

1094152188107742

24/10/2024

17:14:25

BST

86

84.5000

XLON

1094152188107849

24/10/2024

17:14:25

BST

45

84.5000

XLON

1094152188107854

24/10/2024

17:14:39

BST

20

84.5000

XLON

1094152188107926

24/10/2024

17:14:39

BST

24

84.5000

XLON

1094152188107927

24/10/2024

17:14:42

BST

91

84.4800

XLON

1094152188107935

24/10/2024

17:14:49

BST

8

84.4800

XLON

1094152188107958

24/10/2024

17:14:49

BST

1

84.4800

XLON

1094152188107959

24/10/2024

17:14:49

BST

1

84.4800

XLON

1094152188107960

24/10/2024

17:14:53

BST

57

84.4800

XLON

1094152188107969

24/10/2024

17:15:06

BST

76

84.4600

XLON

1094152188108027

24/10/2024

17:15:06

BST

25

84.4400

XLON

1094152188108036

24/10/2024

17:15:06

BST

66

84.4400

XLON

1094152188108037

24/10/2024

17:16:42

BST

66

84.4200

XLON

1094152188108321

24/10/2024

17:16:42

BST

69

84.4200

XLON

1094152188108323

24/10/2024

17:16:42

BST

21

84.4200

XLON

1094152188108324

24/10/2024

17:17:05

BST

63

84.4200

XLON

1094152188108389

24/10/2024

17:17:05

BST

23

84.4200

XLON

1094152188108390

24/10/2024

17:17:33

BST

1

84.4400

XLON

1094152188108447

24/10/2024

17:17:33

BST

1

84.4400

XLON

1094152188108448

24/10/2024

17:17:33

BST

33

84.4600

XLON

1094152188108455

24/10/2024

17:17:56

BST

96

84.4800

XLON

1094152188108529

24/10/2024

17:17:56

BST

19

84.4800

XLON

1094152188108530

24/10/2024

17:17:56

BST

10

84.4800

XLON

1094152188108531

24/10/2024

17:17:56

BST

69

84.4800

XLON

1094152188108532

24/10/2024

17:17:57

BST

69

84.4800

XLON

1094152188108533

24/10/2024

17:17:58

BST

11

84.4800

XLON

1094152188108534

24/10/2024

17:17:58

BST

69

84.4800

XLON

1094152188108535

24/10/2024

17:18:00

BST

53

84.4600

XLON

1094152188108536

24/10/2024

17:18:01

BST

85

84.4400

XLON

1094152188108540

24/10/2024

17:18:01

BST

89

84.4200

XLON

1094152188108542

24/10/2024

17:18:29

BST

76

84.4000

XLON

1094152188108648

24/10/2024

17:18:46

BST

40

84.3800

XLON

1094152188108705

24/10/2024

17:19:03

BST

44

84.3800

XLON

1094152188108771

24/10/2024

17:19:13

BST

6

84.3800

XLON

1094152188108788

24/10/2024

17:20:34

BST

86

84.5200

XLON

1094152188109005

24/10/2024

17:20:34

BST

69

84.5400

XLON

1094152188109007

24/10/2024

17:20:34

BST

19

84.5400

XLON

1094152188109008

24/10/2024

17:20:34

BST

18

84.5400

XLON

1094152188109009

24/10/2024

17:20:34

BST

9

84.5400

XLON

1094152188109010

24/10/2024

17:20:35

BST

89

84.5200

XLON

1094152188109014

24/10/2024

17:20:35

BST

89

84.5400

XLON

1094152188109020

24/10/2024

17:20:38

BST

40

84.5400

XLON

1094152188109052

24/10/2024

17:20:42

BST

7

84.5400

XLON

1094152188109075

24/10/2024

17:20:45

BST

40

84.5400

XLON

1094152188109088

24/10/2024

17:20:55

BST

86

84.5200

XLON

1094152188109144

24/10/2024

17:20:55

BST

40

84.5400

XLON

1094152188109146

24/10/2024

17:21:38

BST

18

84.5200

XLON

1094152188109306

24/10/2024

17:21:39

BST

15

84.5200

XLON

1094152188109315

24/10/2024

17:21:39

BST

50

84.5200

XLON

1094152188109316

24/10/2024

17:21:40

BST

12

84.5200

XLON

1094152188109317

24/10/2024

17:21:40

BST

69

84.5200

XLON

1094152188109318

24/10/2024

17:21:49

BST

16

84.5200

XLON

1094152188109358

24/10/2024

17:22:15

BST

115

84.5200

XLON

1094152188109401

24/10/2024

17:22:15

BST

90

84.5000

XLON

1094152188109402

24/10/2024

17:22:27

BST

44

84.5000

XLON

1094152188109470

24/10/2024

17:22:28

BST

19

84.5000

XLON

1094152188109477

24/10/2024

17:22:28

BST

21

84.5000

XLON

1094152188109478

24/10/2024

17:22:28

BST

70

84.4800

XLON

1094152188109479

24/10/2024

17:22:37

BST

87

84.4600

XLON

1094152188109495

24/10/2024

17:23:09

BST

95

84.4600

XLON

1094152188109603

24/10/2024

17:23:19

BST

36

84.4600

XLON

1094152188109635

24/10/2024

17:23:19

BST

25

84.4600

XLON

1094152188109636

24/10/2024

17:23:19

BST

11

84.4600

XLON

1094152188109637

24/10/2024

17:23:32

BST

53

84.4400

XLON

1094152188109664

24/10/2024

17:23:49

BST

52

84.4400

XLON

1094152188109730

24/10/2024

17:23:49

BST

12

84.4400

XLON

1094152188109731

24/10/2024

17:23:49

BST

29

84.4400

XLON

1094152188109732

24/10/2024

17:23:54

BST

27

84.4200

XLON

1094152188109735

24/10/2024

17:24:01

BST

28

84.4200

XLON

1094152188109743

24/10/2024

17:24:09

BST

61

84.4200

XLON

1094152188109763

24/10/2024

17:24:19

BST

11

84.4200

XLON

1094152188109801

24/10/2024

17:24:19

BST

28

84.4200

XLON

1094152188109802

24/10/2024

17:24:19

BST

5

84.4200

XLON

1094152188109803

24/10/2024

17:24:19

BST

10

84.4200

XLON

1094152188109804

24/10/2024

17:24:19

BST

40

84.4200

XLON

1094152188109805

24/10/2024

17:24:39

BST

9

84.4200

XLON

1094152188109886

24/10/2024

17:24:39

BST

12

84.4200

XLON

1094152188109887

24/10/2024

17:24:39

BST

16

84.4200

XLON

1094152188109888

24/10/2024

17:24:39

BST

16

84.4200

XLON

1094152188109889

24/10/2024

17:24:49

BST

2

84.4200

XLON

1094152188109912

24/10/2024

17:24:49

BST

10

84.4200

XLON

1094152188109913

24/10/2024

17:24:49

BST

35

84.4200

XLON

1094152188109914

24/10/2024

17:24:59

BST

3

84.4200

XLON

1094152188109937

24/10/2024

17:24:59

BST

36

84.4200

XLON

1094152188109938

24/10/2024

17:24:59

BST

10

84.4200

XLON

1094152188109939

24/10/2024

17:24:59

BST

11

84.4200

XLON

1094152188109940

24/10/2024

17:24:59

BST

31

84.4200

XLON

1094152188109941

24/10/2024

17:25:05

BST

60

84.4000

XLON

1094152188109953

24/10/2024

17:25:44

BST

69

84.4000

XLON

1094152188109997

24/10/2024

17:25:44

BST

46

84.4000

XLON

1094152188109998

24/10/2024

17:25:45

BST

31

84.4000

XLON

1094152188109999

24/10/2024

17:25:45

BST

69

84.4000

XLON

1094152188110000

24/10/2024

17:25:45

BST

15

84.4000

XLON

1094152188110001

24/10/2024

17:25:45

BST

12

84.4000

XLON

1094152188110002

24/10/2024

17:25:45

BST

39

84.4000

XLON

1094152188110003

24/10/2024

17:27:03

BST

86

84.4200

XLON

1094152188110245

24/10/2024

17:27:05

BST

88

84.4400

XLON

1094152188110257

24/10/2024

17:27:12

BST

12

84.4600

XLON

1094152188110278

24/10/2024

17:27:12

BST

12

84.4600

XLON

1094152188110279

24/10/2024

17:27:13

BST

12

84.4600

XLON

1094152188110280

24/10/2024

17:27:13

BST

11

84.4600

XLON

1094152188110281

24/10/2024

17:27:19

BST

11

84.4600

XLON

1094152188110305

24/10/2024

17:27:20

BST

12

84.4600

XLON

1094152188110307

24/10/2024

17:27:28

BST

86

84.4600

XLON

1094152188110335

24/10/2024

17:27:28

BST

69

84.4600

XLON

1094152188110336

24/10/2024

17:27:28

BST

21

84.4600

XLON

1094152188110337

24/10/2024

17:27:28

BST

25

84.4600

XLON

1094152188110338

24/10/2024

17:27:40

BST

69

84.4600

XLON

1094152188110348

24/10/2024

17:27:51

BST

69

84.4600

XLON

1094152188110396

24/10/2024

17:27:51

BST

46

84.4600

XLON

1094152188110397

24/10/2024

17:27:51

BST

9

84.4600

XLON

1094152188110398

24/10/2024

17:27:51

BST

69

84.4600

XLON

1094152188110399

24/10/2024

17:27:51

BST

37

84.4600

XLON

1094152188110400

24/10/2024

17:28:12

BST

90

84.4400

XLON

1094152188110495

24/10/2024

17:28:38

BST

69

84.4400

XLON

1094152188110558

24/10/2024

17:28:39

BST

13

84.4400

XLON

1094152188110564

24/10/2024

17:28:39

BST

13

84.4400

XLON

1094152188110565

24/10/2024

17:28:39

BST

12

84.4400

XLON

1094152188110566

24/10/2024

17:28:39

BST

30

84.4400

XLON

1094152188110567

24/10/2024

17:28:39

BST

12

84.4400

XLON

1094152188110568

24/10/2024

17:28:39

BST

69

84.4400

XLON

1094152188110569

24/10/2024

17:28:39

BST

13

84.4400

XLON

1094152188110570

24/10/2024

17:28:39

BST

10

84.4400

XLON

1094152188110571

24/10/2024

17:28:40

BST

9

84.4400

XLON

1094152188110572

24/10/2024

17:29:00

BST

90

84.4400

XLON

1094152188110647

24/10/2024

17:29:07

BST

11

84.4400

XLON

1094152188110670

24/10/2024

17:29:07

BST

69

84.4400

XLON

1094152188110671

24/10/2024

17:29:07

BST

21

84.4400

XLON

1094152188110672

24/10/2024

17:29:07

BST

69

84.4400

XLON

1094152188110673

24/10/2024

17:29:07

BST

11

84.4400

XLON

1094152188110674

24/10/2024

17:29:07

BST

10

84.4400

XLON

1094152188110675

24/10/2024

17:29:07

BST

10

84.4400

XLON

1094152188110676

24/10/2024

17:29:07

BST

69

84.4400

XLON

1094152188110677

24/10/2024

17:29:07

BST

5

84.4400

XLON

1094152188110678

24/10/2024

17:29:07

BST

10

84.4400

XLON

1094152188110679

24/10/2024

17:29:29

BST

14

84.4400

XLON

1094152188110809

24/10/2024

17:29:29

BST

60

84.4400

XLON

1094152188110810

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDIDLSFIS]]>
TwitterFacebookLinkedIn