Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
08 January 2025 |
|
Aggregate number of ordinary shares purchased: |
900,000 |
|
Lowest price paid per share (GBp): |
114.60p |
|
Highest price paid per share (GBp): |
118.50p |
|
Volume weighted average price paid (GBp): |
115.88p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume Weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
115.89 |
631,751 |
114.60 |
118.50 |
|
BATS |
115.33 |
77,338 |
114.60 |
117.90 |
|
CHI-X Europe |
116.24 |
144,640 |
114.60 |
118.50 |
|
Aquis Exchange |
115.77 |
23,955 |
115.10 |
118.10 |
|
Turquoise |
115.08 |
22,316 |
114.60 |
115.40 |
Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 7,551,533 ordinary shares in aggregate, at a volume weighted average price of
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction Reference |
|
08/01/2025 |
08:04:31 |
2128 |
GBp |
118.5000 |
XLON |
606158930835825000 |
|
08/01/2025 |
08:04:31 |
2126 |
GBp |
118.5000 |
CHIX |
606158930835825000 |
|
08/01/2025 |
08:04:31 |
9766 |
GBp |
118.5000 |
XLON |
592085179271253000 |
|
08/01/2025 |
08:04:34 |
2126 |
GBp |
118.5000 |
XLON |
592085179271253000 |
|
08/01/2025 |
08:04:40 |
33 |
GBp |
118.5000 |
CHIX |
592085179271255000 |
|
08/01/2025 |
08:09:12 |
2588 |
GBp |
118.3000 |
CHIX |
606158930835918000 |
|
08/01/2025 |
08:09:12 |
4252 |
GBp |
118.3000 |
XLON |
592085179271350000 |
|
08/01/2025 |
08:09:12 |
2512 |
GBp |
118.3000 |
XLON |
606158930835918000 |
|
08/01/2025 |
08:22:51 |
2348 |
GBp |
118.1000 |
XLON |
606158930836179000 |
|
08/01/2025 |
08:24:21 |
2257 |
GBp |
118.1000 |
XLON |
606158930836206000 |
|
08/01/2025 |
08:25:55 |
2143 |
GBp |
118.1000 |
XLON |
606158930836233000 |
|
08/01/2025 |
08:27:43 |
2073 |
GBp |
118.1000 |
XLON |
606158930836266000 |
|
08/01/2025 |
08:27:43 |
453 |
GBp |
118.1000 |
XLON |
606158930836266000 |
|
08/01/2025 |
08:29:10 |
2244 |
GBp |
118.1000 |
XLON |
592085179271745000 |
|
08/01/2025 |
08:30:50 |
2426 |
GBp |
118.1000 |
XLON |
592085179271783000 |
|
08/01/2025 |
08:30:50 |
92 |
GBp |
118.1000 |
XLON |
592085179271783000 |
|
08/01/2025 |
08:32:14 |
2301 |
GBp |
118.1000 |
XLON |
606158930836360000 |
|
08/01/2025 |
08:33:35 |
1944 |
GBp |
118.1000 |
XLON |
592085179271847000 |
|
08/01/2025 |
08:33:35 |
330 |
GBp |
118.1000 |
XLON |
592085179271847000 |
|
08/01/2025 |
08:34:53 |
532 |
GBp |
118.1000 |
XLON |
606158930836418000 |
|
08/01/2025 |
08:34:53 |
1767 |
GBp |
118.1000 |
XLON |
606158930836418000 |
|
08/01/2025 |
08:36:06 |
819 |
GBp |
118.1000 |
CHIX |
592085179271902000 |
|
08/01/2025 |
08:36:06 |
1497 |
GBp |
118.1000 |
CHIX |
592085179271902000 |
|
08/01/2025 |
08:37:22 |
2340 |
GBp |
118.1000 |
XLON |
592085179271932000 |
|
08/01/2025 |
08:39:22 |
1590 |
GBp |
118.1000 |
AQXE |
606158930836532000 |
|
08/01/2025 |
08:39:22 |
814 |
GBp |
118.1000 |
AQXE |
606158930836532000 |
|
08/01/2025 |
08:39:54 |
2697 |
GBp |
118.1000 |
XLON |
592085179272008000 |
|
08/01/2025 |
08:40:30 |
2126 |
GBp |
118.0000 |
CHIX |
592085179272019000 |
|
08/01/2025 |
08:40:30 |
6217 |
GBp |
118.0000 |
XLON |
606158930836555000 |
|
08/01/2025 |
08:40:30 |
3400 |
GBp |
118.0000 |
XLON |
606158930836555000 |
|
08/01/2025 |
08:40:30 |
7057 |
GBp |
118.0000 |
XLON |
606158930836555000 |
|
08/01/2025 |
08:40:30 |
2126 |
GBp |
118.0000 |
CHIX |
592085179272019000 |
|
08/01/2025 |
08:54:07 |
1466 |
GBp |
117.9000 |
BATE |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
1072 |
GBp |
117.9000 |
BATE |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
2543 |
GBp |
117.9000 |
CHIX |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
8584 |
GBp |
117.9000 |
XLON |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
2618 |
GBp |
117.9000 |
XLON |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
2538 |
GBp |
117.9000 |
XLON |
592085179272314000 |
|
08/01/2025 |
08:54:07 |
2126 |
GBp |
117.9000 |
CHIX |
606158930836836000 |
|
08/01/2025 |
08:54:07 |
339 |
GBp |
117.9000 |
CHIX |
606158930836836000 |
|
08/01/2025 |
08:54:07 |
990 |
GBp |
117.9000 |
CHIX |
606158930836836000 |
|
08/01/2025 |
08:54:25 |
1682 |
GBp |
117.8000 |
XLON |
592085179272322000 |
|
08/01/2025 |
08:55:44 |
1802 |
GBp |
118.0000 |
XLON |
606158930836876000 |
|
08/01/2025 |
08:58:16 |
6798 |
GBp |
117.9000 |
XLON |
606158930836927000 |
|
08/01/2025 |
09:06:50 |
1412 |
GBp |
117.9000 |
XLON |
592085179272610000 |
|
08/01/2025 |
09:06:50 |
7000 |
GBp |
117.9000 |
XLON |
592085179272610000 |
|
08/01/2025 |
09:06:50 |
83 |
GBp |
117.9000 |
XLON |
592085179272610000 |
|
08/01/2025 |
09:09:41 |
1167 |
GBp |
117.8000 |
CHIX |
592085179272671000 |
|
08/01/2025 |
09:09:41 |
1379 |
GBp |
117.8000 |
CHIX |
592085179272671000 |
|
08/01/2025 |
09:09:41 |
2511 |
GBp |
117.8000 |
XLON |
592085179272671000 |
|
08/01/2025 |
09:09:41 |
2458 |
GBp |
117.8000 |
XLON |
592085179272671000 |
|
08/01/2025 |
09:11:51 |
2756 |
GBp |
117.7000 |
XLON |
606158930837234000 |
|
08/01/2025 |
09:26:43 |
301 |
GBp |
117.7000 |
XLON |
592085179273076000 |
|
08/01/2025 |
09:32:05 |
2457 |
GBp |
117.8000 |
CHIX |
606158930837685000 |
|
08/01/2025 |
09:32:07 |
1658 |
GBp |
117.8000 |
CHIX |
592085179273203000 |
|
08/01/2025 |
09:32:07 |
487 |
GBp |
117.8000 |
CHIX |
592085179273203000 |
|
08/01/2025 |
09:34:00 |
371 |
GBp |
117.8000 |
CHIX |
592085179273244000 |
|
08/01/2025 |
09:34:00 |
1290 |
GBp |
117.8000 |
CHIX |
592085179273244000 |
|
08/01/2025 |
09:34:01 |
2126 |
GBp |
117.7000 |
AQXE |
592085179273244000 |
|
08/01/2025 |
09:34:01 |
744 |
GBp |
117.8000 |
CHIX |
606158930837725000 |
|
08/01/2025 |
09:34:01 |
4201 |
GBp |
117.7000 |
CHIX |
606158930837725000 |
|
08/01/2025 |
09:34:01 |
199 |
GBp |
117.7000 |
CHIX |
606158930837725000 |
|
08/01/2025 |
09:34:51 |
2154 |
GBp |
117.7000 |
XLON |
592085179273261000 |
|
08/01/2025 |
09:34:51 |
327 |
GBp |
117.7000 |
XLON |
592085179273261000 |
|
08/01/2025 |
09:34:51 |
2127 |
GBp |
117.7000 |
XLON |
592085179273261000 |
|
08/01/2025 |
09:34:51 |
4252 |
GBp |
117.7000 |
XLON |
592085179273261000 |
|
08/01/2025 |
09:34:51 |
2489 |
GBp |
117.7000 |
XLON |
606158930837741000 |
|
08/01/2025 |
09:34:52 |
3715 |
GBp |
117.7000 |
CHIX |
606158930837742000 |
|
08/01/2025 |
09:34:52 |
68 |
GBp |
117.7000 |
CHIX |
606158930837742000 |
|
08/01/2025 |
09:34:52 |
2182 |
GBp |
117.7000 |
CHIX |
606158930837742000 |
|
08/01/2025 |
09:37:22 |
2628 |
GBp |
117.6000 |
XLON |
592085179273313000 |
|
08/01/2025 |
09:42:01 |
2956 |
GBp |
117.6000 |
XLON |
606158930837897000 |
|
08/01/2025 |
09:42:38 |
2606 |
GBp |
117.6000 |
CHIX |
592085179273440000 |
|
08/01/2025 |
09:42:38 |
1296 |
GBp |
117.6000 |
XLON |
606158930837912000 |
|
08/01/2025 |
09:47:17 |
2939 |
GBp |
117.5000 |
XLON |
592085179273550000 |
|
08/01/2025 |
09:47:17 |
1705 |
GBp |
117.5000 |
XLON |
592085179273550000 |
|
08/01/2025 |
09:47:17 |
2166 |
GBp |
117.5000 |
XLON |
592085179273550000 |
|
08/01/2025 |
09:51:35 |
4252 |
GBp |
117.4000 |
XLON |
606158930838105000 |
|
08/01/2025 |
09:51:35 |
2564 |
GBp |
117.4000 |
CHIX |
592085179273645000 |
|
08/01/2025 |
10:02:37 |
2407 |
GBp |
116.9000 |
XLON |
606158930838348000 |
|
08/01/2025 |
10:09:09 |
2218 |
GBp |
116.9000 |
XLON |
592085179274062000 |
|
08/01/2025 |
10:12:03 |
2215 |
GBp |
116.8000 |
XLON |
592085179274130000 |
|
08/01/2025 |
10:12:03 |
2583 |
GBp |
116.8000 |
CHIX |
592085179274130000 |
|
08/01/2025 |
10:12:03 |
4252 |
GBp |
116.8000 |
XLON |
606158930838567000 |
|
08/01/2025 |
10:12:03 |
2708 |
GBp |
116.8000 |
XLON |
606158930838567000 |
|
08/01/2025 |
10:12:03 |
752 |
GBp |
116.8000 |
XLON |
606158930838567000 |
|
08/01/2025 |
10:12:03 |
2408 |
GBp |
116.8000 |
BATE |
606158930838567000 |
|
08/01/2025 |
10:12:03 |
2214 |
GBp |
116.8000 |
CHIX |
606158930838567000 |
|
08/01/2025 |
10:29:53 |
2119 |
GBp |
117.0000 |
XLON |
606158930838968000 |
|
08/01/2025 |
10:29:53 |
253 |
GBp |
117.0000 |
XLON |
606158930838968000 |
|
08/01/2025 |
10:34:28 |
2477 |
GBp |
117.0000 |
XLON |
606158930839067000 |
|
08/01/2025 |
10:37:06 |
2345 |
GBp |
117.0000 |
XLON |
606158930839126000 |
|
08/01/2025 |
10:38:40 |
2215 |
GBp |
117.0000 |
XLON |
606158930839159000 |
|
08/01/2025 |
10:40:50 |
4372 |
GBp |
116.9000 |
CHIX |
592085179274800000 |
|
08/01/2025 |
10:40:50 |
1746 |
GBp |
116.9000 |
XLON |
592085179274800000 |
|
08/01/2025 |
10:40:50 |
216 |
GBp |
116.9000 |
XLON |
592085179274800000 |
|
08/01/2025 |
10:40:50 |
164 |
GBp |
116.9000 |
XLON |
592085179274800000 |
|
08/01/2025 |
10:40:50 |
475 |
GBp |
116.9000 |
CHIX |
606158930839205000 |
|
08/01/2025 |
10:40:50 |
1711 |
GBp |
116.9000 |
CHIX |
606158930839205000 |
|
08/01/2025 |
10:40:50 |
6378 |
GBp |
116.9000 |
XLON |
606158930839205000 |
|
08/01/2025 |
10:40:50 |
2376 |
GBp |
116.9000 |
XLON |
606158930839205000 |
|
08/01/2025 |
10:40:50 |
3362 |
GBp |
116.9000 |
XLON |
606158930839205000 |
|
08/01/2025 |
10:55:27 |
2452 |
GBp |
116.8000 |
XLON |
592085179275132000 |
|
08/01/2025 |
10:55:27 |
1829 |
GBp |
116.8000 |
XLON |
606158930839522000 |
|
08/01/2025 |
10:55:27 |
2883 |
GBp |
116.8000 |
XLON |
606158930839522000 |
|
08/01/2025 |
10:55:27 |
2452 |
GBp |
116.8000 |
XLON |
606158930839522000 |
|
08/01/2025 |
10:55:27 |
254 |
GBp |
116.8000 |
CHIX |
592085179275132000 |
|
08/01/2025 |
10:55:27 |
1872 |
GBp |
116.8000 |
CHIX |
592085179275132000 |
|
08/01/2025 |
10:55:27 |
2455 |
GBp |
116.8000 |
BATE |
606158930839522000 |
|
08/01/2025 |
10:55:27 |
2455 |
GBp |
116.8000 |
CHIX |
606158930839522000 |
|
08/01/2025 |
11:12:19 |
2081 |
GBp |
116.5000 |
XLON |
592085179275520000 |
|
08/01/2025 |
11:12:19 |
281 |
GBp |
116.5000 |
XLON |
592085179275520000 |
|
08/01/2025 |
11:12:19 |
6378 |
GBp |
116.5000 |
XLON |
592085179275520000 |
|
08/01/2025 |
11:12:19 |
2366 |
GBp |
116.5000 |
BATE |
606158930839890000 |
|
08/01/2025 |
11:12:19 |
5359 |
GBp |
116.5000 |
CHIX |
606158930839890000 |
|
08/01/2025 |
11:20:50 |
1091 |
GBp |
116.1000 |
CHIX |
606158930840112000 |
|
08/01/2025 |
11:20:50 |
2387 |
GBp |
116.1000 |
XLON |
606158930840112000 |
|
08/01/2025 |
11:20:50 |
3500 |
GBp |
116.1000 |
CHIX |
606158930840112000 |
|
08/01/2025 |
11:20:50 |
2250 |
GBp |
116.1000 |
CHIX |
606158930840112000 |
|
08/01/2025 |
11:31:02 |
1183 |
GBp |
115.6000 |
BATE |
592085179276072000 |
|
08/01/2025 |
11:31:02 |
943 |
GBp |
115.6000 |
BATE |
592085179276072000 |
|
08/01/2025 |
11:31:02 |
1063 |
GBp |
115.6000 |
CHIX |
606158930840416000 |
|
08/01/2025 |
11:31:02 |
1063 |
GBp |
115.6000 |
CHIX |
606158930840416000 |
|
08/01/2025 |
11:31:02 |
2589 |
GBp |
115.6000 |
XLON |
606158930840416000 |
|
08/01/2025 |
11:39:52 |
6857 |
GBp |
115.1000 |
XLON |
592085179276426000 |
|
08/01/2025 |
11:39:52 |
2126 |
GBp |
115.1000 |
CHIX |
606158930840755000 |
|
08/01/2025 |
11:52:59 |
4503 |
GBp |
115.8000 |
XLON |
592085179276765000 |
|
08/01/2025 |
11:52:59 |
4252 |
GBp |
115.8000 |
CHIX |
606158930841077000 |
|
08/01/2025 |
12:02:12 |
1720 |
GBp |
115.5000 |
XLON |
606158930841254000 |
|
08/01/2025 |
12:02:12 |
5095 |
GBp |
115.5000 |
XLON |
606158930841254000 |
|
08/01/2025 |
12:02:12 |
601 |
GBp |
115.5000 |
AQXE |
592085179276952000 |
|
08/01/2025 |
12:02:12 |
513 |
GBp |
115.5000 |
AQXE |
592085179276952000 |
|
08/01/2025 |
12:02:15 |
1406 |
GBp |
115.5000 |
AQXE |
592085179276954000 |
|
08/01/2025 |
12:11:44 |
2528 |
GBp |
115.4000 |
XLON |
592085179277175000 |
|
08/01/2025 |
12:11:44 |
3342 |
GBp |
115.4000 |
XLON |
606158930841466000 |
|
08/01/2025 |
12:11:44 |
3485 |
GBp |
115.4000 |
XLON |
606158930841466000 |
|
08/01/2025 |
12:14:21 |
1329 |
GBp |
115.1000 |
BATE |
606158930841530000 |
|
08/01/2025 |
12:14:48 |
1201 |
GBp |
115.1000 |
BATE |
606158930841539000 |
|
08/01/2025 |
12:22:53 |
2126 |
GBp |
115.2000 |
CHIX |
592085179277441000 |
|
08/01/2025 |
12:22:53 |
4714 |
GBp |
115.2000 |
XLON |
606158930841717000 |
|
08/01/2025 |
12:45:06 |
1227 |
GBp |
115.2000 |
XLON |
606158930842157000 |
|
08/01/2025 |
12:49:11 |
3119 |
GBp |
115.3000 |
CHIX |
606158930842227000 |
|
08/01/2025 |
12:49:22 |
98 |
GBp |
115.2000 |
TRQX |
592085179277984000 |
|
08/01/2025 |
12:51:48 |
561 |
GBp |
115.3000 |
CHIX |
592085179278030000 |
|
08/01/2025 |
12:51:48 |
1747 |
GBp |
115.3000 |
CHIX |
592085179278030000 |
|
08/01/2025 |
12:53:58 |
2340 |
GBp |
115.3000 |
XLON |
592085179278074000 |
|
08/01/2025 |
12:54:21 |
2028 |
GBp |
115.2000 |
TRQX |
592085179278084000 |
|
08/01/2025 |
12:54:21 |
2550 |
GBp |
115.2000 |
XLON |
592085179278084000 |
|
08/01/2025 |
12:54:21 |
374 |
GBp |
115.2000 |
BATE |
592085179278084000 |
|
08/01/2025 |
12:54:21 |
876 |
GBp |
115.2000 |
BATE |
592085179278084000 |
|
08/01/2025 |
12:54:21 |
876 |
GBp |
115.2000 |
BATE |
592085179278084000 |
|
08/01/2025 |
12:54:21 |
2551 |
GBp |
115.2000 |
CHIX |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
1708 |
GBp |
115.2000 |
CHIX |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
4688 |
GBp |
115.2000 |
XLON |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
3283 |
GBp |
115.2000 |
XLON |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
417 |
GBp |
115.2000 |
CHIX |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
1 |
GBp |
115.2000 |
CHIX |
606158930842326000 |
|
08/01/2025 |
12:54:21 |
1363 |
GBp |
115.2000 |
XLON |
592085179278084000 |
|
08/01/2025 |
13:03:47 |
97 |
GBp |
114.8000 |
BATE |
592085179278315000 |
|
08/01/2025 |
13:05:13 |
2317 |
GBp |
114.8000 |
BATE |
592085179278346000 |
|
08/01/2025 |
13:05:13 |
2585 |
GBp |
114.8000 |
XLON |
592085179278346000 |
|
08/01/2025 |
13:05:13 |
2407 |
GBp |
114.8000 |
XLON |
592085179278346000 |
|
08/01/2025 |
13:05:13 |
483 |
GBp |
114.8000 |
CHIX |
606158930842573000 |
|
08/01/2025 |
13:05:13 |
2216 |
GBp |
114.8000 |
CHIX |
606158930842573000 |
|
08/01/2025 |
13:05:13 |
1553 |
GBp |
114.8000 |
CHIX |
606158930842573000 |
|
08/01/2025 |
13:18:11 |
98 |
GBp |
114.6000 |
CHIX |
592085179278628000 |
|
08/01/2025 |
13:19:44 |
774 |
GBp |
114.6000 |
CHIX |
592085179278664000 |
|
08/01/2025 |
13:19:44 |
1254 |
GBp |
114.6000 |
CHIX |
592085179278664000 |
|
08/01/2025 |
13:19:44 |
1720 |
GBp |
114.6000 |
XLON |
592085179278664000 |
|
08/01/2025 |
13:19:44 |
2470 |
GBp |
114.6000 |
XLON |
592085179278664000 |
|
08/01/2025 |
13:19:44 |
2262 |
GBp |
114.6000 |
XLON |
592085179278664000 |
|
08/01/2025 |
13:19:44 |
2263 |
GBp |
114.6000 |
TRQX |
606158930842875000 |
|
08/01/2025 |
13:19:44 |
2126 |
GBp |
114.6000 |
BATE |
606158930842875000 |
|
08/01/2025 |
13:19:44 |
2268 |
GBp |
114.6000 |
XLON |
606158930842875000 |
|
08/01/2025 |
13:30:18 |
2472 |
GBp |
115.2000 |
XLON |
592085179278899000 |
|
08/01/2025 |
13:34:04 |
7568 |
GBp |
115.0000 |
XLON |
592085179278993000 |
|
08/01/2025 |
13:34:04 |
2492 |
GBp |
115.0000 |
XLON |
592085179278993000 |
|
08/01/2025 |
13:34:04 |
2217 |
GBp |
115.0000 |
BATE |
592085179278993000 |
|
08/01/2025 |
13:34:04 |
1878 |
GBp |
115.0000 |
BATE |
592085179278993000 |
|
08/01/2025 |
13:34:04 |
339 |
GBp |
115.0000 |
BATE |
592085179278993000 |
|
08/01/2025 |
13:34:04 |
2049 |
GBp |
115.0000 |
TRQX |
606158930843186000 |
|
08/01/2025 |
13:34:04 |
522 |
GBp |
115.0000 |
CHIX |
606158930843186000 |
|
08/01/2025 |
13:34:04 |
163 |
GBp |
115.0000 |
TRQX |
606158930843186000 |
|
08/01/2025 |
13:34:04 |
1604 |
GBp |
115.0000 |
CHIX |
606158930843186000 |
|
08/01/2025 |
13:34:04 |
3129 |
GBp |
115.0000 |
XLON |
606158930843186000 |
|
08/01/2025 |
13:38:07 |
2263 |
GBp |
115.0000 |
BATE |
592085179279102000 |
|
08/01/2025 |
13:38:07 |
3913 |
GBp |
115.0000 |
XLON |
592085179279102000 |
|
08/01/2025 |
13:38:07 |
1003 |
GBp |
115.0000 |
XLON |
592085179279102000 |
|
08/01/2025 |
13:38:07 |
2126 |
GBp |
115.0000 |
CHIX |
606158930843289000 |
|
08/01/2025 |
13:49:38 |
2473 |
GBp |
115.0000 |
XLON |
592085179279394000 |
|
08/01/2025 |
13:50:36 |
3724 |
GBp |
115.1000 |
XLON |
592085179279422000 |
|
08/01/2025 |
13:52:46 |
15 |
GBp |
114.9000 |
CHIX |
592085179279482000 |
|
08/01/2025 |
13:55:39 |
97 |
GBp |
114.9000 |
BATE |
592085179279561000 |
|
08/01/2025 |
13:56:48 |
2251 |
GBp |
115.1000 |
XLON |
592085179279591000 |
|
08/01/2025 |
13:58:18 |
2134 |
GBp |
115.1000 |
XLON |
592085179279633000 |
|
08/01/2025 |
13:58:32 |
98 |
GBp |
115.0000 |
CHIX |
592085179279638000 |
|
08/01/2025 |
13:59:46 |
1400 |
GBp |
115.1000 |
XLON |
592085179279672000 |
|
08/01/2025 |
14:01:09 |
2182 |
GBp |
115.2000 |
XLON |
606158930843869000 |
|
08/01/2025 |
14:02:25 |
2405 |
GBp |
115.2000 |
XLON |
592085179279761000 |
|
08/01/2025 |
14:05:34 |
1374 |
GBp |
115.3000 |
CHIX |
592085179279855000 |
|
08/01/2025 |
14:05:34 |
2126 |
GBp |
115.3000 |
BATE |
592085179279855000 |
|
08/01/2025 |
14:05:34 |
773 |
GBp |
115.3000 |
CHIX |
592085179279855000 |
|
08/01/2025 |
14:05:34 |
3500 |
GBp |
115.3000 |
XLON |
606158930843998000 |
|
08/01/2025 |
14:05:34 |
5004 |
GBp |
115.3000 |
XLON |
606158930843998000 |
|
08/01/2025 |
14:05:34 |
1996 |
GBp |
115.3000 |
XLON |
606158930843998000 |
|
08/01/2025 |
14:05:34 |
2727 |
GBp |
115.3000 |
CHIX |
606158930843998000 |
|
08/01/2025 |
14:05:35 |
145 |
GBp |
115.3000 |
XLON |
606158930843999000 |
|
08/01/2025 |
14:05:35 |
95 |
GBp |
115.3000 |
CHIX |
606158930843999000 |
|
08/01/2025 |
14:05:35 |
2000 |
GBp |
115.3000 |
XLON |
592085179279856000 |
|
08/01/2025 |
14:05:35 |
2653 |
GBp |
115.3000 |
XLON |
592085179279856000 |
|
08/01/2025 |
14:05:35 |
378 |
GBp |
115.3000 |
XLON |
592085179279856000 |
|
08/01/2025 |
14:05:35 |
333 |
GBp |
115.3000 |
CHIX |
606158930843999000 |
|
08/01/2025 |
14:05:56 |
2836 |
GBp |
115.3000 |
XLON |
606158930844009000 |
|
08/01/2025 |
14:10:04 |
98 |
GBp |
115.3000 |
TRQX |
592085179279994000 |
|
08/01/2025 |
14:18:01 |
2083 |
GBp |
115.3000 |
TRQX |
592085179280234000 |
|
08/01/2025 |
14:18:01 |
2126 |
GBp |
115.3000 |
XLON |
592085179280234000 |
|
08/01/2025 |
14:18:01 |
2276 |
GBp |
115.3000 |
XLON |
592085179280234000 |
|
08/01/2025 |
14:18:01 |
1195 |
GBp |
115.3000 |
BATE |
592085179280234000 |
|
08/01/2025 |
14:18:01 |
1071 |
GBp |
115.3000 |
BATE |
592085179280234000 |
|
08/01/2025 |
14:18:01 |
439 |
GBp |
115.3000 |
XLON |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2126 |
GBp |
115.3000 |
BATE |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2271 |
GBp |
115.3000 |
XLON |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2272 |
GBp |
115.3000 |
XLON |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2154 |
GBp |
115.3000 |
CHIX |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2266 |
GBp |
115.3000 |
XLON |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
111 |
GBp |
115.3000 |
CHIX |
606158930844355000 |
|
08/01/2025 |
14:18:01 |
2275 |
GBp |
115.3000 |
CHIX |
606158930844355000 |
|
08/01/2025 |
14:24:28 |
97 |
GBp |
115.2000 |
BATE |
606158930844530000 |
|
08/01/2025 |
14:28:54 |
591 |
GBp |
115.4000 |
AQXE |
606158930844668000 |
|
08/01/2025 |
14:28:54 |
169 |
GBp |
115.4000 |
AQXE |
606158930844668000 |
|
08/01/2025 |
14:28:54 |
1573 |
GBp |
115.4000 |
AQXE |
606158930844668000 |
|
08/01/2025 |
14:31:10 |
1015 |
GBp |
115.4000 |
CHIX |
592085179280672000 |
|
08/01/2025 |
14:31:10 |
1111 |
GBp |
115.4000 |
CHIX |
592085179280672000 |
|
08/01/2025 |
14:31:10 |
7685 |
GBp |
115.4000 |
XLON |
592085179280672000 |
|
08/01/2025 |
14:31:10 |
2126 |
GBp |
115.4000 |
BATE |
606158930844769000 |
|
08/01/2025 |
14:31:10 |
2126 |
GBp |
115.4000 |
TRQX |
606158930844769000 |
|
08/01/2025 |
14:31:10 |
2479 |
GBp |
115.4000 |
XLON |
606158930844769000 |
|
08/01/2025 |
14:31:10 |
5359 |
GBp |
115.4000 |
XLON |
606158930844769000 |
|
08/01/2025 |
14:34:50 |
2551 |
GBp |
115.0000 |
BATE |
606158930844932000 |
|
08/01/2025 |
14:34:50 |
6872 |
GBp |
115.0000 |
XLON |
606158930844932000 |
|
08/01/2025 |
14:38:17 |
2195 |
GBp |
115.1000 |
XLON |
592085179280996000 |
|
08/01/2025 |
14:39:50 |
329 |
GBp |
115.0000 |
CHIX |
606158930845131000 |
|
08/01/2025 |
14:42:24 |
2314 |
GBp |
115.0000 |
XLON |
592085179281158000 |
|
08/01/2025 |
14:42:24 |
2325 |
GBp |
115.0000 |
TRQX |
606158930845232000 |
|
08/01/2025 |
14:42:24 |
2323 |
GBp |
115.0000 |
XLON |
606158930845232000 |
|
08/01/2025 |
14:42:24 |
1957 |
GBp |
115.0000 |
XLON |
606158930845232000 |
|
08/01/2025 |
14:42:24 |
358 |
GBp |
115.0000 |
XLON |
606158930845232000 |
|
08/01/2025 |
14:42:24 |
6479 |
GBp |
115.0000 |
CHIX |
606158930845232000 |
|
08/01/2025 |
14:51:12 |
2337 |
GBp |
115.1000 |
XLON |
592085179281491000 |
|
08/01/2025 |
14:51:46 |
1700 |
GBp |
115.0000 |
CHIX |
592085179281511000 |
|
08/01/2025 |
14:51:46 |
5855 |
GBp |
115.0000 |
CHIX |
592085179281511000 |
|
08/01/2025 |
14:51:46 |
2350 |
GBp |
115.0000 |
XLON |
606158930845569000 |
|
08/01/2025 |
14:51:46 |
2358 |
GBp |
115.0000 |
XLON |
606158930845569000 |
|
08/01/2025 |
14:51:46 |
4708 |
GBp |
115.0000 |
XLON |
606158930845569000 |
|
08/01/2025 |
14:51:46 |
2416 |
GBp |
115.0000 |
XLON |
606158930845569000 |
|
08/01/2025 |
14:51:46 |
2126 |
GBp |
115.0000 |
CHIX |
592085179281511000 |
|
08/01/2025 |
15:01:39 |
2631 |
GBp |
114.9000 |
CHIX |
606158930845934000 |
|
08/01/2025 |
15:03:12 |
1733 |
GBp |
115.3000 |
XLON |
592085179281972000 |
|
08/01/2025 |
15:03:13 |
1143 |
GBp |
115.3000 |
XLON |
592085179281974000 |
|
08/01/2025 |
15:03:35 |
421 |
GBp |
115.4000 |
CHIX |
592085179281989000 |
|
08/01/2025 |
15:03:35 |
38 |
GBp |
115.4000 |
CHIX |
592085179281989000 |
|
08/01/2025 |
15:03:35 |
2060 |
GBp |
115.4000 |
CHIX |
606158930846022000 |
|
08/01/2025 |
15:13:24 |
8203 |
GBp |
115.4000 |
XLON |
606158930846359000 |
|
08/01/2025 |
15:13:28 |
3005 |
GBp |
115.4000 |
XLON |
606158930846362000 |
|
08/01/2025 |
15:13:28 |
152 |
GBp |
115.4000 |
AQXE |
592085179282345000 |
|
08/01/2025 |
15:13:30 |
552 |
GBp |
115.4000 |
AQXE |
592085179282347000 |
|
08/01/2025 |
15:13:30 |
479 |
GBp |
115.4000 |
AQXE |
592085179282347000 |
|
08/01/2025 |
15:13:30 |
575 |
GBp |
115.4000 |
XLON |
606158930846364000 |
|
08/01/2025 |
15:13:30 |
376 |
GBp |
115.4000 |
XLON |
606158930846364000 |
|
08/01/2025 |
15:13:30 |
86 |
GBp |
115.4000 |
XLON |
606158930846364000 |
|
08/01/2025 |
15:13:30 |
71 |
GBp |
115.4000 |
XLON |
606158930846364000 |
|
08/01/2025 |
15:13:30 |
1018 |
GBp |
115.4000 |
XLON |
606158930846364000 |
|
08/01/2025 |
15:13:36 |
3157 |
GBp |
115.4000 |
XLON |
592085179282351000 |
|
08/01/2025 |
15:13:37 |
515 |
GBp |
115.4000 |
AQXE |
592085179282351000 |
|
08/01/2025 |
15:13:37 |
757 |
GBp |
115.4000 |
XLON |
606158930846368000 |
|
08/01/2025 |
15:13:37 |
274 |
GBp |
115.4000 |
XLON |
606158930846368000 |
|
08/01/2025 |
15:13:37 |
702 |
GBp |
115.4000 |
XLON |
592085179282351000 |
|
08/01/2025 |
15:13:37 |
86 |
GBp |
115.4000 |
XLON |
592085179282351000 |
|
08/01/2025 |
15:13:37 |
823 |
GBp |
115.4000 |
XLON |
592085179282351000 |
|
08/01/2025 |
15:13:39 |
60 |
GBp |
115.4000 |
BATE |
592085179282352000 |
|
08/01/2025 |
15:13:39 |
526 |
GBp |
115.4000 |
AQXE |
592085179282352000 |
|
08/01/2025 |
15:13:39 |
1266 |
GBp |
115.4000 |
CHIX |
606158930846369000 |
|
08/01/2025 |
15:13:39 |
745 |
GBp |
115.4000 |
CHIX |
606158930846369000 |
|
08/01/2025 |
15:15:36 |
319 |
GBp |
115.4000 |
XLON |
606158930846438000 |
|
08/01/2025 |
15:15:36 |
1 |
GBp |
115.4000 |
XLON |
592085179282425000 |
|
08/01/2025 |
15:15:36 |
2538 |
GBp |
115.4000 |
CHIX |
606158930846438000 |
|
08/01/2025 |
15:15:36 |
211 |
GBp |
115.4000 |
XLON |
606158930846438000 |
|
08/01/2025 |
15:15:36 |
30 |
GBp |
115.4000 |
XLON |
606158930846438000 |
|
08/01/2025 |
15:15:36 |
3909 |
GBp |
115.4000 |
XLON |
592085179282425000 |
|
08/01/2025 |
15:15:42 |
4252 |
GBp |
115.4000 |
XLON |
592085179282428000 |
|
08/01/2025 |
15:15:42 |
218 |
GBp |
115.4000 |
AQXE |
606158930846441000 |
|
08/01/2025 |
15:15:48 |
998 |
GBp |
115.4000 |
XLON |
592085179282431000 |
|
08/01/2025 |
15:15:48 |
39 |
GBp |
115.4000 |
BATE |
592085179282431000 |
|
08/01/2025 |
15:15:48 |
539 |
GBp |
115.4000 |
CHIX |
606158930846444000 |
|
08/01/2025 |
15:15:48 |
2894 |
GBp |
115.4000 |
XLON |
606158930846444000 |
|
08/01/2025 |
15:20:47 |
3931 |
GBp |
115.5000 |
XLON |
606158930846606000 |
|
08/01/2025 |
15:20:48 |
757 |
GBp |
115.5000 |
XLON |
592085179282602000 |
|
08/01/2025 |
15:20:48 |
2800 |
GBp |
115.5000 |
XLON |
592085179282602000 |
|
08/01/2025 |
15:20:48 |
374 |
GBp |
115.5000 |
XLON |
592085179282602000 |
|
08/01/2025 |
15:20:56 |
3931 |
GBp |
115.5000 |
XLON |
606158930846614000 |
|
08/01/2025 |
15:21:19 |
685 |
GBp |
115.5000 |
XLON |
606158930846627000 |
|
08/01/2025 |
15:21:19 |
2087 |
GBp |
115.5000 |
XLON |
606158930846627000 |
|
08/01/2025 |
15:21:19 |
68 |
GBp |
115.5000 |
XLON |
606158930846627000 |
|
08/01/2025 |
15:25:19 |
1710 |
GBp |
115.6000 |
XLON |
606158930846745000 |
|
08/01/2025 |
15:25:19 |
1130 |
GBp |
115.6000 |
XLON |
606158930846745000 |
|
08/01/2025 |
15:25:19 |
1091 |
GBp |
115.6000 |
XLON |
592085179282746000 |
|
08/01/2025 |
15:25:25 |
1069 |
GBp |
115.6000 |
XLON |
606158930846748000 |
|
08/01/2025 |
15:25:25 |
1337 |
GBp |
115.6000 |
XLON |
606158930846748000 |
|
08/01/2025 |
15:25:25 |
1087 |
GBp |
115.6000 |
XLON |
606158930846748000 |
|
08/01/2025 |
15:25:25 |
438 |
GBp |
115.6000 |
XLON |
592085179282750000 |
|
08/01/2025 |
15:25:28 |
68 |
GBp |
115.5000 |
XLON |
606158930846750000 |
|
08/01/2025 |
15:25:28 |
3863 |
GBp |
115.5000 |
XLON |
606158930846750000 |
|
08/01/2025 |
15:25:33 |
3931 |
GBp |
115.5000 |
XLON |
606158930846753000 |
|
08/01/2025 |
15:25:52 |
3931 |
GBp |
115.4000 |
XLON |
606158930846761000 |
|
08/01/2025 |
15:27:45 |
3931 |
GBp |
115.2000 |
XLON |
606158930846813000 |
|
08/01/2025 |
15:29:53 |
3931 |
GBp |
115.2000 |
XLON |
606158930846876000 |
|
08/01/2025 |
15:31:02 |
2050 |
GBp |
115.1000 |
XLON |
606158930846908000 |
|
08/01/2025 |
15:31:02 |
1881 |
GBp |
115.1000 |
XLON |
606158930846908000 |
|
08/01/2025 |
15:31:42 |
3931 |
GBp |
115.0000 |
XLON |
606158930846928000 |
|
08/01/2025 |
15:31:44 |
3025 |
GBp |
115.0000 |
XLON |
606158930846929000 |
|
08/01/2025 |
15:36:19 |
820 |
GBp |
115.2000 |
XLON |
606158930847068000 |
|
08/01/2025 |
15:36:19 |
2123 |
GBp |
115.2000 |
AQXE |
592085179283085000 |
|
08/01/2025 |
15:36:19 |
988 |
GBp |
115.2000 |
AQXE |
592085179283085000 |
|
08/01/2025 |
15:37:02 |
1207 |
GBp |
115.2000 |
XLON |
592085179283106000 |
|
08/01/2025 |
15:37:02 |
2724 |
GBp |
115.2000 |
AQXE |
606158930847088000 |
|
08/01/2025 |
15:37:19 |
2116 |
GBp |
115.2000 |
XLON |
592085179283116000 |
|
08/01/2025 |
15:40:03 |
3931 |
GBp |
115.2000 |
XLON |
606158930847179000 |
|
08/01/2025 |
15:40:09 |
2126 |
GBp |
115.1000 |
XLON |
606158930847184000 |
|
08/01/2025 |
15:40:09 |
1805 |
GBp |
115.1000 |
XLON |
606158930847184000 |
|
08/01/2025 |
15:41:14 |
3931 |
GBp |
115.0000 |
BATE |
592085179283246000 |
|
08/01/2025 |
15:43:01 |
2083 |
GBp |
115.1000 |
AQXE |
592085179283305000 |
|
08/01/2025 |
15:43:01 |
1848 |
GBp |
115.1000 |
AQXE |
592085179283305000 |
|
08/01/2025 |
15:44:25 |
3931 |
GBp |
115.2000 |
XLON |
606158930847321000 |
|
08/01/2025 |
15:45:18 |
3553 |
GBp |
115.1000 |
CHIX |
606158930847352000 |
|
08/01/2025 |
15:45:18 |
378 |
GBp |
115.1000 |
CHIX |
606158930847352000 |
|
08/01/2025 |
15:48:37 |
2482 |
GBp |
115.2000 |
BATE |
592085179283488000 |
|
08/01/2025 |
15:49:15 |
1908 |
GBp |
115.2000 |
BATE |
592085179283508000 |
|
08/01/2025 |
15:49:15 |
77 |
GBp |
115.2000 |
BATE |
592085179283508000 |
|
08/01/2025 |
15:49:37 |
68 |
GBp |
115.2000 |
BATE |
592085179283519000 |
|
08/01/2025 |
15:49:46 |
348 |
GBp |
115.2000 |
BATE |
592085179283523000 |
|
08/01/2025 |
15:49:49 |
299 |
GBp |
115.2000 |
XLON |
592085179283525000 |
|
08/01/2025 |
15:49:49 |
2820 |
GBp |
115.2000 |
XLON |
592085179283525000 |
|
08/01/2025 |
15:50:29 |
1735 |
GBp |
115.2000 |
XLON |
592085179283547000 |
|
08/01/2025 |
15:50:30 |
815 |
GBp |
115.2000 |
XLON |
592085179283548000 |
|
08/01/2025 |
15:51:02 |
2410 |
GBp |
115.2000 |
XLON |
592085179283566000 |
|
08/01/2025 |
15:51:43 |
1165 |
GBp |
115.2000 |
XLON |
606158930847547000 |
|
08/01/2025 |
15:51:43 |
230 |
GBp |
115.2000 |
XLON |
606158930847547000 |
|
08/01/2025 |
15:51:43 |
598 |
GBp |
115.2000 |
XLON |
606158930847547000 |
|
08/01/2025 |
15:51:44 |
461 |
GBp |
115.2000 |
XLON |
606158930847547000 |
|
08/01/2025 |
15:54:18 |
8729 |
GBp |
115.2000 |
XLON |
592085179283673000 |
|
08/01/2025 |
15:54:18 |
403 |
GBp |
115.2000 |
BATE |
592085179283673000 |
|
08/01/2025 |
15:54:18 |
2529 |
GBp |
115.2000 |
BATE |
592085179283673000 |
|
08/01/2025 |
15:54:18 |
2662 |
GBp |
115.2000 |
XLON |
606158930847628000 |
|
08/01/2025 |
15:54:18 |
2126 |
GBp |
115.2000 |
BATE |
606158930847628000 |
|
08/01/2025 |
15:54:18 |
1324 |
GBp |
115.2000 |
XLON |
592085179283673000 |
|
08/01/2025 |
15:54:18 |
1463 |
GBp |
115.2000 |
XLON |
592085179283673000 |
|
08/01/2025 |
15:57:29 |
69 |
GBp |
115.2000 |
XLON |
592085179283787000 |
|
08/01/2025 |
15:57:30 |
1644 |
GBp |
115.2000 |
BATE |
606158930847738000 |
|
08/01/2025 |
15:58:29 |
7259 |
GBp |
115.2000 |
XLON |
592085179283826000 |
|
08/01/2025 |
15:58:29 |
3104 |
GBp |
115.2000 |
XLON |
592085179283826000 |
|
08/01/2025 |
15:58:29 |
2357 |
GBp |
115.2000 |
XLON |
592085179283826000 |
|
08/01/2025 |
15:58:29 |
2356 |
GBp |
115.2000 |
XLON |
592085179283826000 |
|
08/01/2025 |
15:58:29 |
2355 |
GBp |
115.2000 |
XLON |
606158930847773000 |
|
08/01/2025 |
15:58:29 |
2365 |
GBp |
115.2000 |
XLON |
606158930847773000 |
|
08/01/2025 |
15:58:29 |
482 |
GBp |
115.2000 |
BATE |
606158930847773000 |
|
08/01/2025 |
15:58:29 |
1515 |
GBp |
115.2000 |
BATE |
606158930847773000 |
|
08/01/2025 |
15:58:29 |
2364 |
GBp |
115.2000 |
AQXE |
606158930847773000 |
|
08/01/2025 |
15:58:29 |
853 |
GBp |
115.2000 |
BATE |
606158930847773000 |
|
08/01/2025 |
16:03:44 |
2384 |
GBp |
115.2000 |
XLON |
592085179284029000 |
|
08/01/2025 |
16:04:20 |
2411 |
GBp |
115.2000 |
XLON |
592085179284050000 |
|
08/01/2025 |
16:04:59 |
1008 |
GBp |
115.2000 |
XLON |
606158930848008000 |
|
08/01/2025 |
16:04:59 |
75 |
GBp |
115.2000 |
XLON |
606158930848008000 |
|
08/01/2025 |
16:04:59 |
1455 |
GBp |
115.2000 |
XLON |
606158930848008000 |
|
08/01/2025 |
16:04:59 |
2358 |
GBp |
115.1000 |
TRQX |
592085179284071000 |
|
08/01/2025 |
16:04:59 |
2355 |
GBp |
115.1000 |
TRQX |
592085179284071000 |
|
08/01/2025 |
16:04:59 |
4702 |
GBp |
115.1000 |
XLON |
592085179284071000 |
|
08/01/2025 |
16:04:59 |
2365 |
GBp |
115.1000 |
XLON |
592085179284071000 |
|
08/01/2025 |
16:04:59 |
2369 |
GBp |
115.1000 |
XLON |
592085179284071000 |
|
08/01/2025 |
16:04:59 |
2126 |
GBp |
115.1000 |
BATE |
606158930848008000 |
|
08/01/2025 |
16:04:59 |
2376 |
GBp |
115.1000 |
XLON |
606158930848008000 |
|
08/01/2025 |
16:04:59 |
2393 |
GBp |
115.1000 |
BATE |
606158930848008000 |
|
08/01/2025 |
16:09:18 |
2218 |
GBp |
115.1000 |
XLON |
592085179284243000 |
|
08/01/2025 |
16:09:18 |
2126 |
GBp |
115.1000 |
BATE |
592085179284243000 |
|
08/01/2025 |
16:09:18 |
10096 |
GBp |
115.1000 |
XLON |
606158930848172000 |
|
08/01/2025 |
16:09:19 |
1313 |
GBp |
115.1000 |
TRQX |
606158930848172000 |
|
08/01/2025 |
16:10:04 |
931 |
GBp |
115.1000 |
TRQX |
606158930848200000 |
|
08/01/2025 |
16:15:05 |
3500 |
GBp |
115.1000 |
XLON |
592085179284460000 |
|
08/01/2025 |
16:15:05 |
616 |
GBp |
115.1000 |
XLON |
592085179284460000 |
|
08/01/2025 |
16:15:15 |
2597 |
GBp |
115.0000 |
XLON |
592085179284467000 |
|
08/01/2025 |
16:15:15 |
2187 |
GBp |
115.0000 |
XLON |
592085179284467000 |
|
08/01/2025 |
16:15:15 |
2185 |
GBp |
115.0000 |
XLON |
592085179284467000 |
|
08/01/2025 |
16:15:15 |
2182 |
GBp |
115.0000 |
XLON |
592085179284467000 |
|
08/01/2025 |
16:15:15 |
4116 |
GBp |
115.0000 |
XLON |
592085179284467000 |
|
08/01/2025 |
16:15:15 |
2126 |
GBp |
115.0000 |
BATE |
606158930848385000 |
|
08/01/2025 |
16:15:15 |
9 |
GBp |
115.0000 |
XLON |
606158930848385000 |
|
08/01/2025 |
16:15:15 |
2188 |
GBp |
115.0000 |
BATE |
606158930848385000 |
|
08/01/2025 |
16:15:15 |
2189 |
GBp |
115.0000 |
XLON |
606158930848385000 |
|
08/01/2025 |
16:15:15 |
2126 |
GBp |
115.0000 |
TRQX |
592085179284467000 |
|
08/01/2025 |
16:17:11 |
3578 |
GBp |
114.8000 |
XLON |
606158930848458000 |
|
08/01/2025 |
16:19:29 |
2477 |
GBp |
114.9000 |
XLON |
592085179284630000 |
|
08/01/2025 |
16:19:29 |
2495 |
GBp |
114.9000 |
XLON |
606158930848540000 |
|
08/01/2025 |
16:19:29 |
4284 |
GBp |
114.9000 |
XLON |
606158930848540000 |
|
08/01/2025 |
16:19:30 |
4252 |
GBp |
114.9000 |
BATE |
592085179284630000 |
|
08/01/2025 |
16:19:30 |
4943 |
GBp |
114.9000 |
XLON |
606158930848540000 |
|
08/01/2025 |
16:22:51 |
2380 |
GBp |
114.8000 |
XLON |
592085179284782000 |
|
08/01/2025 |
16:22:51 |
2479 |
GBp |
114.8000 |
XLON |
592085179284782000 |
|
08/01/2025 |
16:22:51 |
6861 |
GBp |
114.8000 |
XLON |
606158930848686000 |
|
08/01/2025 |
16:22:51 |
2364 |
GBp |
114.8000 |
XLON |
606158930848686000 |
|
08/01/2025 |
16:22:51 |
1870 |
GBp |
114.8000 |
BATE |
592085179284782000 |
|
08/01/2025 |
16:22:51 |
41 |
GBp |
114.8000 |
BATE |
592085179284782000 |
|
08/01/2025 |
16:22:51 |
450 |
GBp |
114.8000 |
BATE |
592085179284782000 |
|
08/01/2025 |
16:26:34 |
2049 |
GBp |
114.7000 |
BATE |
592085179284958000 |
|
08/01/2025 |
16:26:34 |
77 |
GBp |
114.7000 |
BATE |
592085179284958000 |
|
08/01/2025 |
16:26:34 |
2465 |
GBp |
114.7000 |
XLON |
592085179284958000 |
|
08/01/2025 |
16:26:34 |
4803 |
GBp |
114.7000 |
XLON |
606158930848855000 |
|
08/01/2025 |
16:26:34 |
2490 |
GBp |
114.7000 |
XLON |
606158930848855000 |
|
08/01/2025 |
16:26:34 |
2464 |
GBp |
114.7000 |
XLON |
606158930848855000 |
|
08/01/2025 |
16:26:34 |
2476 |
GBp |
114.7000 |
XLON |
606158930848855000 |
|
08/01/2025 |
16:26:34 |
2493 |
GBp |
114.7000 |
XLON |
606158930848855000 |
|
08/01/2025 |
16:29:58 |
639 |
GBp |
114.6000 |
XLON |
592085179285111000 |
|
08/01/2025 |
16:29:58 |
934 |
GBp |
114.6000 |
XLON |
592085179285111000 |
|
08/01/2025 |
16:29:58 |
61 |
GBp |
114.6000 |
XLON |
592085179285111000 |
|
08/01/2025 |
16:29:58 |
1903 |
GBp |
114.6000 |
XLON |
606158930849001000 |
|
08/01/2025 |
16:29:58 |
58 |
GBp |
114.6000 |
XLON |
606158930849001000 |
|
08/01/2025 |
16:29:58 |
7344 |
GBp |
114.6000 |
XLON |
606158930849001000 |
|
08/01/2025 |
16:29:58 |
13 |
GBp |
114.6000 |
XLON |
592085179285111000 |
|
08/01/2025 |
16:29:58 |
3335 |
GBp |
114.6000 |
XLON |
592085179285111000 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.