Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
08 October 2024 |
|
Aggregate number of ordinary shares purchased: |
558,548 |
|
Lowest price paid per share (GBp): |
111.70p |
|
Highest price paid per share (GBp): |
113.40p |
|
Volume weighted average price paid (GBp): |
112.48p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.48p |
558,548 |
111.70p |
113.40p |
|
BATS |
- |
- |
- |
- |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 66,402,052 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
08-Oct-2024 |
16:26:23 |
2,068 |
GBp |
112.20 |
XLON |
xb48cz4PEqg |
|
08-Oct-2024 |
16:25:54 |
4,798 |
GBp |
112.20 |
XLON |
xb48cz4PF6F |
|
08-Oct-2024 |
16:25:32 |
1,125 |
GBp |
112.20 |
XLON |
xb48cz4PCot |
|
08-Oct-2024 |
16:25:20 |
1,169 |
GBp |
112.20 |
XLON |
xb48cz4PCKq |
|
08-Oct-2024 |
16:25:05 |
1,578 |
GBp |
112.20 |
XLON |
xb48cz4PDpt |
|
08-Oct-2024 |
16:21:24 |
4,327 |
GBp |
112.20 |
XLON |
xb48cz4Qrq$ |
|
08-Oct-2024 |
16:21:24 |
5,638 |
GBp |
112.20 |
XLON |
xb48cz4QrqI |
|
08-Oct-2024 |
16:21:24 |
4,407 |
GBp |
112.20 |
XLON |
xb48cz4QrqP |
|
08-Oct-2024 |
16:21:00 |
786 |
GBp |
112.30 |
XLON |
xb48cz4QoYG |
|
08-Oct-2024 |
16:21:00 |
297 |
GBp |
112.30 |
XLON |
xb48cz4QoYK |
|
08-Oct-2024 |
16:21:00 |
210 |
GBp |
112.30 |
XLON |
xb48cz4QojZ |
|
08-Oct-2024 |
16:20:36 |
901 |
GBp |
112.30 |
XLON |
xb48cz4QoQ8 |
|
08-Oct-2024 |
16:20:36 |
353 |
GBp |
112.30 |
XLON |
xb48cz4QoQA |
|
08-Oct-2024 |
16:20:12 |
28 |
GBp |
112.30 |
XLON |
xb48cz4QpQ4 |
|
08-Oct-2024 |
16:20:12 |
357 |
GBp |
112.30 |
XLON |
xb48cz4QpQ6 |
|
08-Oct-2024 |
16:20:12 |
1,125 |
GBp |
112.30 |
XLON |
xb48cz4QpQA |
|
08-Oct-2024 |
16:19:40 |
1,122 |
GBp |
112.30 |
XLON |
xb48cz4Qnih |
|
08-Oct-2024 |
16:14:14 |
718 |
GBp |
112.30 |
XLON |
xb48cz4QbjH |
|
08-Oct-2024 |
16:14:14 |
1,114 |
GBp |
112.30 |
XLON |
xb48cz4QbjJ |
|
08-Oct-2024 |
16:14:14 |
2,121 |
GBp |
112.30 |
XLON |
xb48cz4QbjL |
|
08-Oct-2024 |
16:14:09 |
10,379 |
GBp |
112.30 |
XLON |
xb48cz4QbnK |
|
08-Oct-2024 |
16:13:56 |
1,328 |
GBp |
112.40 |
XLON |
xb48cz4QbUW |
|
08-Oct-2024 |
16:13:24 |
163 |
GBp |
112.40 |
XLON |
xb48cz4QYR7 |
|
08-Oct-2024 |
16:13:24 |
1,204 |
GBp |
112.40 |
XLON |
xb48cz4QYR9 |
|
08-Oct-2024 |
16:12:52 |
12 |
GBp |
112.40 |
XLON |
xb48cz4QWdC |
|
08-Oct-2024 |
16:12:52 |
1,267 |
GBp |
112.40 |
XLON |
xb48cz4QWdG |
|
08-Oct-2024 |
16:12:20 |
842 |
GBp |
112.40 |
XLON |
xb48cz4QXbo |
|
08-Oct-2024 |
16:12:20 |
509 |
GBp |
112.40 |
XLON |
xb48cz4QXbs |
|
08-Oct-2024 |
16:11:48 |
1,304 |
GBp |
112.40 |
XLON |
xb48cz4QktF |
|
08-Oct-2024 |
16:11:16 |
1,258 |
GBp |
112.40 |
XLON |
xb48cz4Ql6t |
|
08-Oct-2024 |
16:09:40 |
1,475 |
GBp |
112.40 |
XLON |
xb48cz4QhiI |
|
08-Oct-2024 |
16:08:42 |
1,774 |
GBp |
112.30 |
XLON |
xb48cz4QfW@ |
|
08-Oct-2024 |
16:08:42 |
1,076 |
GBp |
112.30 |
XLON |
xb48cz4QfWy |
|
08-Oct-2024 |
16:08:42 |
6,494 |
GBp |
112.40 |
XLON |
xb48cz4QfYY |
|
08-Oct-2024 |
16:08:42 |
3,679 |
GBp |
112.40 |
XLON |
xb48cz4QfYl |
|
08-Oct-2024 |
16:08:42 |
2,579 |
GBp |
112.40 |
XLON |
xb48cz4QfYt |
|
08-Oct-2024 |
16:08:42 |
236 |
GBp |
112.40 |
XLON |
xb48cz4QfYv |
|
08-Oct-2024 |
16:01:32 |
3,641 |
GBp |
112.40 |
XLON |
xb48cz4QOtb |
|
08-Oct-2024 |
16:01:32 |
6,470 |
GBp |
112.40 |
XLON |
xb48cz4QOtd |
|
08-Oct-2024 |
16:01:32 |
2,813 |
GBp |
112.40 |
XLON |
xb48cz4QOth |
|
08-Oct-2024 |
16:01:32 |
6,451 |
GBp |
112.40 |
XLON |
xb48cz4QOtZ |
|
08-Oct-2024 |
16:01:32 |
3,105 |
GBp |
112.40 |
XLON |
xb48cz4QOt@ |
|
08-Oct-2024 |
16:01:30 |
6,494 |
GBp |
112.40 |
XLON |
xb48cz4QOoA |
|
08-Oct-2024 |
15:54:44 |
1,558 |
GBp |
112.40 |
XLON |
xb48cz4QAhC |
|
08-Oct-2024 |
15:54:44 |
1,842 |
GBp |
112.40 |
XLON |
xb48cz4QAgw |
|
08-Oct-2024 |
15:54:44 |
162 |
GBp |
112.40 |
XLON |
xb48cz4QAgy |
|
08-Oct-2024 |
15:50:52 |
137 |
GBp |
112.40 |
XLON |
xb48cz4RoWm |
|
08-Oct-2024 |
15:50:52 |
323 |
GBp |
112.40 |
XLON |
xb48cz4RoWo |
|
08-Oct-2024 |
15:50:52 |
2,445 |
GBp |
112.40 |
XLON |
xb48cz4RoWq |
|
08-Oct-2024 |
15:50:52 |
2,192 |
GBp |
112.40 |
XLON |
xb48cz4RoWu |
|
08-Oct-2024 |
15:50:40 |
2,832 |
GBp |
112.40 |
XLON |
xb48cz4RoDQ |
|
08-Oct-2024 |
15:50:40 |
3,316 |
GBp |
112.40 |
XLON |
xb48cz4RoDS |
|
08-Oct-2024 |
15:50:40 |
429 |
GBp |
112.40 |
XLON |
xb48cz4RoDU |
|
08-Oct-2024 |
15:45:30 |
8,246 |
GBp |
112.50 |
XLON |
xb48cz4RvjH |
|
08-Oct-2024 |
15:42:38 |
1,475 |
GBp |
112.50 |
XLON |
xb48cz4RZw8 |
|
08-Oct-2024 |
15:42:38 |
9,888 |
GBp |
112.50 |
XLON |
xb48cz4RZwI |
|
08-Oct-2024 |
15:42:06 |
54 |
GBp |
112.50 |
XLON |
xb48cz4RW0Q |
|
08-Oct-2024 |
15:42:06 |
14 |
GBp |
112.50 |
XLON |
xb48cz4RW0S |
|
08-Oct-2024 |
15:42:06 |
471 |
GBp |
112.50 |
XLON |
xb48cz4RW0U |
|
08-Oct-2024 |
15:40:10 |
9,126 |
GBp |
112.50 |
XLON |
xb48cz4Rivl |
|
08-Oct-2024 |
15:40:10 |
958 |
GBp |
112.50 |
XLON |
xb48cz4Rivp |
|
08-Oct-2024 |
15:39:48 |
1,144 |
GBp |
112.60 |
XLON |
xb48cz4Rjdx |
|
08-Oct-2024 |
15:35:10 |
10,227 |
GBp |
112.60 |
XLON |
xb48cz4RIos |
|
08-Oct-2024 |
15:12:00 |
2,885 |
GBp |
113.10 |
XLON |
xb48cz4KZDf |
|
08-Oct-2024 |
15:11:05 |
861 |
GBp |
113.20 |
XLON |
xb48cz4KXNN |
|
08-Oct-2024 |
15:11:05 |
3,706 |
GBp |
113.20 |
XLON |
xb48cz4KXNP |
|
08-Oct-2024 |
15:08:39 |
5,498 |
GBp |
113.20 |
XLON |
xb48cz4KhX7 |
|
08-Oct-2024 |
15:08:35 |
3,281 |
GBp |
113.40 |
XLON |
xb48cz4Khh5 |
|
08-Oct-2024 |
15:08:35 |
1,342 |
GBp |
113.40 |
XLON |
xb48cz4Khh7 |
|
08-Oct-2024 |
15:08:35 |
5,098 |
GBp |
113.30 |
XLON |
xb48cz4KhhG |
|
08-Oct-2024 |
15:01:02 |
2,397 |
GBp |
113.30 |
XLON |
xb48cz4KR6O |
|
08-Oct-2024 |
14:59:56 |
4,554 |
GBp |
113.30 |
XLON |
xb48cz4K63c |
|
08-Oct-2024 |
14:59:55 |
25 |
GBp |
113.40 |
XLON |
xb48cz4K68c |
|
08-Oct-2024 |
14:59:55 |
3,542 |
GBp |
113.40 |
XLON |
xb48cz4K68e |
|
08-Oct-2024 |
14:59:55 |
1,011 |
GBp |
113.40 |
XLON |
xb48cz4K68k |
|
08-Oct-2024 |
14:59:55 |
6,110 |
GBp |
113.40 |
XLON |
xb48cz4K68s |
|
08-Oct-2024 |
14:59:55 |
1,595 |
GBp |
113.40 |
XLON |
xb48cz4K68u |
|
08-Oct-2024 |
14:57:45 |
2,176 |
GBp |
113.30 |
XLON |
xb48cz4K37Z |
|
08-Oct-2024 |
14:52:01 |
7,866 |
GBp |
113.10 |
XLON |
xb48cz4Lqtx |
|
08-Oct-2024 |
14:49:05 |
846 |
GBp |
113.10 |
XLON |
xb48cz4L$Zj |
|
08-Oct-2024 |
14:49:05 |
2,282 |
GBp |
113.10 |
XLON |
xb48cz4L$Zl |
|
08-Oct-2024 |
14:47:07 |
22 |
GBp |
113.10 |
XLON |
xb48cz4Lx$6 |
|
08-Oct-2024 |
14:47:07 |
320 |
GBp |
113.10 |
XLON |
xb48cz4Lx$8 |
|
08-Oct-2024 |
14:47:07 |
3,423 |
GBp |
113.10 |
XLON |
xb48cz4Lx$A |
|
08-Oct-2024 |
14:47:07 |
3,125 |
GBp |
113.10 |
XLON |
xb48cz4Lx$F |
|
08-Oct-2024 |
14:45:09 |
2,755 |
GBp |
113.10 |
XLON |
xb48cz4LaiX |
|
08-Oct-2024 |
14:45:09 |
375 |
GBp |
113.10 |
XLON |
xb48cz4LajV |
|
08-Oct-2024 |
14:44:10 |
1,683 |
GBp |
113.00 |
XLON |
xb48cz4LYs2 |
|
08-Oct-2024 |
14:41:13 |
1,826 |
GBp |
113.00 |
XLON |
xb48cz4LiCK |
|
08-Oct-2024 |
14:41:13 |
2,605 |
GBp |
113.00 |
XLON |
xb48cz4LiCM |
|
08-Oct-2024 |
14:41:13 |
1,494 |
GBp |
113.00 |
XLON |
xb48cz4LiCO |
|
08-Oct-2024 |
14:39:28 |
3,048 |
GBp |
113.00 |
XLON |
xb48cz4LeJ0 |
|
08-Oct-2024 |
14:36:43 |
4,757 |
GBp |
112.70 |
XLON |
xb48cz4LLR5 |
|
08-Oct-2024 |
14:36:43 |
1,263 |
GBp |
112.70 |
XLON |
xb48cz4LLR7 |
|
08-Oct-2024 |
14:34:20 |
2,449 |
GBp |
112.70 |
XLON |
xb48cz4LUTu |
|
08-Oct-2024 |
14:34:20 |
2,324 |
GBp |
112.70 |
XLON |
xb48cz4LUTw |
|
08-Oct-2024 |
14:34:20 |
297 |
GBp |
112.70 |
XLON |
xb48cz4LUT@ |
|
08-Oct-2024 |
14:33:34 |
1,123 |
GBp |
112.70 |
XLON |
xb48cz4LScp |
|
08-Oct-2024 |
14:33:34 |
1,106 |
GBp |
112.70 |
XLON |
xb48cz4LSXY |
|
08-Oct-2024 |
14:33:31 |
286 |
GBp |
112.70 |
XLON |
xb48cz4LSiH |
|
08-Oct-2024 |
14:33:31 |
1,343 |
GBp |
112.70 |
XLON |
xb48cz4LSiL |
|
08-Oct-2024 |
14:33:31 |
3,601 |
GBp |
112.70 |
XLON |
xb48cz4LSla |
|
08-Oct-2024 |
14:33:31 |
573 |
GBp |
112.70 |
XLON |
xb48cz4LSlc |
|
08-Oct-2024 |
14:33:30 |
2,505 |
GBp |
112.70 |
XLON |
xb48cz4LSlu |
|
08-Oct-2024 |
14:30:17 |
132 |
GBp |
112.80 |
XLON |
xb48cz4LPnR |
|
08-Oct-2024 |
14:30:17 |
2,152 |
GBp |
112.80 |
XLON |
xb48cz4LPnP |
|
08-Oct-2024 |
14:30:17 |
892 |
GBp |
112.80 |
XLON |
xb48cz4LPmX |
|
08-Oct-2024 |
14:30:17 |
1,629 |
GBp |
112.80 |
XLON |
xb48cz4LPmb |
|
08-Oct-2024 |
14:30:17 |
791 |
GBp |
112.70 |
XLON |
xb48cz4LPmV |
|
08-Oct-2024 |
14:30:17 |
3,352 |
GBp |
112.70 |
XLON |
xb48cz4LPpX |
|
08-Oct-2024 |
14:30:17 |
1,835 |
GBp |
112.60 |
XLON |
xb48cz4LPpc |
|
08-Oct-2024 |
14:30:17 |
3,921 |
GBp |
112.70 |
XLON |
xb48cz4LPpe |
|
08-Oct-2024 |
14:30:17 |
68 |
GBp |
112.70 |
XLON |
xb48cz4LPpg |
|
08-Oct-2024 |
14:16:38 |
206 |
GBp |
112.60 |
XLON |
xb48cz4LAo9 |
|
08-Oct-2024 |
14:16:38 |
2,796 |
GBp |
112.60 |
XLON |
xb48cz4LAoB |
|
08-Oct-2024 |
14:13:41 |
2,212 |
GBp |
112.60 |
XLON |
xb48cz4L8E5 |
|
08-Oct-2024 |
14:13:03 |
857 |
GBp |
112.60 |
XLON |
xb48cz4L9eL |
|
08-Oct-2024 |
14:13:03 |
2,902 |
GBp |
112.60 |
XLON |
xb48cz4L9eN |
|
08-Oct-2024 |
14:13:03 |
237 |
GBp |
112.60 |
XLON |
xb48cz4L9eP |
|
08-Oct-2024 |
14:13:03 |
5,214 |
GBp |
112.60 |
XLON |
xb48cz4L9eR |
|
08-Oct-2024 |
14:13:03 |
2,554 |
GBp |
112.50 |
XLON |
xb48cz4L9hX |
|
08-Oct-2024 |
14:13:03 |
926 |
GBp |
112.50 |
XLON |
xb48cz4L9hZ |
|
08-Oct-2024 |
13:56:12 |
2,768 |
GBp |
112.40 |
XLON |
xb48cz4MusB |
|
08-Oct-2024 |
13:56:12 |
1,088 |
GBp |
112.40 |
XLON |
xb48cz4MusM |
|
08-Oct-2024 |
13:56:12 |
1,623 |
GBp |
112.40 |
XLON |
xb48cz4MusO |
|
08-Oct-2024 |
13:46:02 |
4,431 |
GBp |
112.40 |
XLON |
xb48cz4MWAP |
|
08-Oct-2024 |
13:41:13 |
3,048 |
GBp |
112.30 |
XLON |
xb48cz4Mi7a |
|
08-Oct-2024 |
13:41:13 |
118 |
GBp |
112.30 |
XLON |
xb48cz4Mi7c |
|
08-Oct-2024 |
13:41:13 |
1,947 |
GBp |
112.30 |
XLON |
xb48cz4Mi7e |
|
08-Oct-2024 |
13:41:13 |
2,892 |
GBp |
112.30 |
XLON |
xb48cz4Mi7i |
|
08-Oct-2024 |
13:41:13 |
1,983 |
GBp |
112.30 |
XLON |
xb48cz4Mi7W |
|
08-Oct-2024 |
13:41:13 |
245 |
GBp |
112.30 |
XLON |
xb48cz4Mi7Y |
|
08-Oct-2024 |
13:41:13 |
1,605 |
GBp |
112.30 |
XLON |
xb48cz4Mi7@ |
|
08-Oct-2024 |
13:41:13 |
3,031 |
GBp |
112.20 |
XLON |
xb48cz4Mi74 |
|
08-Oct-2024 |
13:21:03 |
1,475 |
GBp |
112.30 |
XLON |
xb48cz4MRYL |
|
08-Oct-2024 |
13:21:03 |
4,168 |
GBp |
112.30 |
XLON |
xb48cz4MRYN |
|
08-Oct-2024 |
13:21:03 |
2,753 |
GBp |
112.20 |
XLON |
xb48cz4MRYP |
|
08-Oct-2024 |
13:21:03 |
2,823 |
GBp |
112.20 |
XLON |
xb48cz4MRYS |
|
08-Oct-2024 |
13:05:46 |
3,673 |
GBp |
112.30 |
XLON |
xb48cz4MDua |
|
08-Oct-2024 |
13:04:43 |
2,839 |
GBp |
112.40 |
XLON |
xb48cz4MA1@ |
|
08-Oct-2024 |
13:04:42 |
2,784 |
GBp |
112.40 |
XLON |
xb48cz4MA06 |
|
08-Oct-2024 |
12:56:59 |
2,483 |
GBp |
112.40 |
XLON |
xb48cz4NrvJ |
|
08-Oct-2024 |
12:53:03 |
2,440 |
GBp |
112.40 |
XLON |
xb48cz4NmAq |
|
08-Oct-2024 |
12:47:17 |
1,147 |
GBp |
112.40 |
XLON |
xb48cz4Nz0i |
|
08-Oct-2024 |
12:47:17 |
1,432 |
GBp |
112.40 |
XLON |
xb48cz4Nz0k |
|
08-Oct-2024 |
12:47:17 |
4,168 |
GBp |
112.40 |
XLON |
xb48cz4Nz0m |
|
08-Oct-2024 |
12:47:17 |
2,852 |
GBp |
112.30 |
XLON |
xb48cz4Nz0x |
|
08-Oct-2024 |
12:47:17 |
2,598 |
GBp |
112.30 |
XLON |
xb48cz4Nz04 |
|
08-Oct-2024 |
12:24:01 |
2,825 |
GBp |
112.10 |
XLON |
xb48cz4NfGI |
|
08-Oct-2024 |
12:24:01 |
350 |
GBp |
112.20 |
XLON |
xb48cz4NfGP |
|
08-Oct-2024 |
12:24:01 |
4,168 |
GBp |
112.20 |
XLON |
xb48cz4NfGR |
|
08-Oct-2024 |
12:24:01 |
1,591 |
GBp |
112.10 |
XLON |
xb48cz4NfGT |
|
08-Oct-2024 |
12:24:01 |
2,761 |
GBp |
112.10 |
XLON |
xb48cz4NfJY |
|
08-Oct-2024 |
12:22:53 |
2,560 |
GBp |
112.20 |
XLON |
xb48cz4NMIb |
|
08-Oct-2024 |
12:22:53 |
2,598 |
GBp |
112.20 |
XLON |
xb48cz4NMIl |
|
08-Oct-2024 |
12:19:41 |
881 |
GBp |
112.10 |
XLON |
xb48cz4NLmq |
|
08-Oct-2024 |
12:01:07 |
3,004 |
GBp |
112.00 |
XLON |
xb48cz4N71F |
|
08-Oct-2024 |
12:01:07 |
369 |
GBp |
112.00 |
XLON |
xb48cz4N71H |
|
08-Oct-2024 |
12:01:07 |
3,128 |
GBp |
112.00 |
XLON |
xb48cz4N71J |
|
08-Oct-2024 |
12:01:07 |
2,724 |
GBp |
112.00 |
XLON |
xb48cz4N71N |
|
08-Oct-2024 |
12:01:07 |
2,123 |
GBp |
112.00 |
XLON |
xb48cz4N70c |
|
08-Oct-2024 |
12:01:07 |
475 |
GBp |
112.00 |
XLON |
xb48cz4N70e |
|
08-Oct-2024 |
12:01:07 |
2,598 |
GBp |
112.00 |
XLON |
xb48cz4N70v |
|
08-Oct-2024 |
11:39:46 |
2,025 |
GBp |
112.00 |
XLON |
xb48cz4Gpg0 |
|
08-Oct-2024 |
11:39:46 |
6,153 |
GBp |
112.00 |
XLON |
xb48cz4Gpg2 |
|
08-Oct-2024 |
11:39:45 |
400 |
GBp |
112.00 |
XLON |
xb48cz4Gprg |
|
08-Oct-2024 |
11:39:45 |
15 |
GBp |
112.00 |
XLON |
xb48cz4Gprr |
|
08-Oct-2024 |
11:39:45 |
338 |
GBp |
112.00 |
XLON |
xb48cz4Gpru |
|
08-Oct-2024 |
11:39:45 |
241 |
GBp |
112.00 |
XLON |
xb48cz4Gprw |
|
08-Oct-2024 |
11:39:45 |
404 |
GBp |
112.00 |
XLON |
xb48cz4Gpry |
|
08-Oct-2024 |
11:39:45 |
2,278 |
GBp |
112.00 |
XLON |
xb48cz4Gpr0 |
|
08-Oct-2024 |
11:39:45 |
924 |
GBp |
112.00 |
XLON |
xb48cz4Gpr2 |
|
08-Oct-2024 |
11:39:45 |
1,426 |
GBp |
112.00 |
XLON |
xb48cz4GprM |
|
08-Oct-2024 |
11:16:07 |
1,717 |
GBp |
111.90 |
XLON |
xb48cz4GW1s |
|
08-Oct-2024 |
11:16:07 |
110 |
GBp |
111.90 |
XLON |
xb48cz4GW1u |
|
08-Oct-2024 |
11:15:44 |
1,137 |
GBp |
112.10 |
XLON |
xb48cz4GWIr |
|
08-Oct-2024 |
11:15:38 |
2,598 |
GBp |
112.00 |
XLON |
xb48cz4GWPf |
|
08-Oct-2024 |
11:15:38 |
2,598 |
GBp |
112.00 |
XLON |
xb48cz4GWPi |
|
08-Oct-2024 |
10:55:50 |
1,501 |
GBp |
111.70 |
XLON |
xb48cz4GGyS |
|
08-Oct-2024 |
10:55:50 |
1,611 |
GBp |
111.80 |
XLON |
xb48cz4GG$X |
|
08-Oct-2024 |
10:55:16 |
1,375 |
GBp |
111.90 |
XLON |
xb48cz4GHcX |
|
08-Oct-2024 |
10:55:13 |
2,280 |
GBp |
112.00 |
XLON |
xb48cz4GHWZ |
|
08-Oct-2024 |
10:55:13 |
13,088 |
GBp |
112.20 |
XLON |
xb48cz4GHW@ |
|
08-Oct-2024 |
10:55:13 |
2,598 |
GBp |
112.10 |
XLON |
xb48cz4GHW4 |
|
08-Oct-2024 |
10:33:37 |
1,444 |
GBp |
112.20 |
XLON |
xb48cz4G0EF |
|
08-Oct-2024 |
10:33:37 |
2,123 |
GBp |
112.20 |
XLON |
xb48cz4G0EL |
|
08-Oct-2024 |
10:33:37 |
1,026 |
GBp |
112.20 |
XLON |
xb48cz4G0EN |
|
08-Oct-2024 |
10:33:37 |
1,022 |
GBp |
112.20 |
XLON |
xb48cz4G0EP |
|
08-Oct-2024 |
10:33:37 |
1,022 |
GBp |
112.20 |
XLON |
xb48cz4G0ER |
|
08-Oct-2024 |
10:33:37 |
314 |
GBp |
112.20 |
XLON |
xb48cz4G09Z |
|
08-Oct-2024 |
10:33:37 |
861 |
GBp |
112.20 |
XLON |
xb48cz4G09b |
|
08-Oct-2024 |
10:33:37 |
870 |
GBp |
111.90 |
XLON |
xb48cz4G09S |
|
08-Oct-2024 |
10:10:11 |
1,475 |
GBp |
112.00 |
XLON |
xb48cz4HnKt |
|
08-Oct-2024 |
10:10:11 |
1,998 |
GBp |
112.00 |
XLON |
xb48cz4HnK3 |
|
08-Oct-2024 |
10:06:13 |
631 |
GBp |
112.10 |
XLON |
xb48cz4Hyn9 |
|
08-Oct-2024 |
10:06:12 |
1,734 |
GBp |
112.20 |
XLON |
xb48cz4HymV |
|
08-Oct-2024 |
10:04:31 |
2,072 |
GBp |
112.30 |
XLON |
xb48cz4Hz0z |
|
08-Oct-2024 |
09:59:49 |
1,803 |
GBp |
112.30 |
XLON |
xb48cz4Hvfv |
|
08-Oct-2024 |
09:59:48 |
2,567 |
GBp |
112.40 |
XLON |
xb48cz4Hvf4 |
|
08-Oct-2024 |
09:59:48 |
4,198 |
GBp |
112.50 |
XLON |
xb48cz4HvfG |
|
08-Oct-2024 |
09:54:47 |
3,128 |
GBp |
112.70 |
XLON |
xb48cz4Hawb |
|
08-Oct-2024 |
09:54:47 |
821 |
GBp |
112.70 |
XLON |
xb48cz4Hawd |
|
08-Oct-2024 |
09:54:47 |
974 |
GBp |
112.70 |
XLON |
xb48cz4Hawf |
|
08-Oct-2024 |
09:54:47 |
3,561 |
GBp |
112.70 |
XLON |
xb48cz4Hawh |
|
08-Oct-2024 |
09:54:47 |
2,420 |
GBp |
112.70 |
XLON |
xb48cz4Hawj |
|
08-Oct-2024 |
09:54:47 |
1,613 |
GBp |
112.70 |
XLON |
xb48cz4Hawl |
|
08-Oct-2024 |
09:54:47 |
114 |
GBp |
112.70 |
XLON |
xb48cz4Hawn |
|
08-Oct-2024 |
09:54:47 |
3,132 |
GBp |
112.70 |
XLON |
xb48cz4Hawp |
|
08-Oct-2024 |
09:54:47 |
177 |
GBp |
112.70 |
XLON |
xb48cz4HawX |
|
08-Oct-2024 |
09:54:47 |
312 |
GBp |
112.70 |
XLON |
xb48cz4HawZ |
|
08-Oct-2024 |
09:54:47 |
1,455 |
GBp |
112.70 |
XLON |
xb48cz4Haw5 |
|
08-Oct-2024 |
09:54:47 |
773 |
GBp |
112.60 |
XLON |
xb48cz4HawB |
|
08-Oct-2024 |
09:54:47 |
1,825 |
GBp |
112.60 |
XLON |
xb48cz4HawD |
|
08-Oct-2024 |
09:42:06 |
1,475 |
GBp |
112.70 |
XLON |
xb48cz4HiJL |
|
08-Oct-2024 |
09:41:35 |
476 |
GBp |
112.70 |
XLON |
xb48cz4Hjsx |
|
08-Oct-2024 |
09:41:35 |
2,122 |
GBp |
112.70 |
XLON |
xb48cz4Hjsz |
|
08-Oct-2024 |
09:23:57 |
2,598 |
GBp |
112.40 |
XLON |
xb48cz4HHQh |
|
08-Oct-2024 |
09:23:57 |
1,106 |
GBp |
112.50 |
XLON |
xb48cz4HHQl |
|
08-Oct-2024 |
09:23:57 |
2,598 |
GBp |
112.40 |
XLON |
xb48cz4HHQF |
|
08-Oct-2024 |
09:16:43 |
1,762 |
GBp |
112.60 |
XLON |
xb48cz4HRdi |
|
08-Oct-2024 |
09:16:43 |
1,017 |
GBp |
112.60 |
XLON |
xb48cz4HRdk |
|
08-Oct-2024 |
09:14:45 |
1,143 |
GBp |
112.60 |
XLON |
xb48cz4HOoE |
|
08-Oct-2024 |
09:12:30 |
1,205 |
GBp |
112.60 |
XLON |
xb48cz4H6am |
|
08-Oct-2024 |
09:12:30 |
2,598 |
GBp |
112.50 |
XLON |
xb48cz4H6au |
|
08-Oct-2024 |
09:10:05 |
1,106 |
GBp |
112.60 |
XLON |
xb48cz4H4Zj |
|
08-Oct-2024 |
09:10:04 |
6,285 |
GBp |
112.60 |
XLON |
xb48cz4H4Z5 |
|
08-Oct-2024 |
08:54:20 |
1,858 |
GBp |
112.40 |
XLON |
xb48cz4H9eX |
|
08-Oct-2024 |
08:54:19 |
4,121 |
GBp |
112.50 |
XLON |
xb48cz4H9e7 |
|
08-Oct-2024 |
08:49:57 |
4,169 |
GBp |
112.60 |
XLON |
xb48cz4IqDw |
|
08-Oct-2024 |
08:49:57 |
2,598 |
GBp |
112.60 |
XLON |
xb48cz4IqD7 |
|
08-Oct-2024 |
08:48:10 |
1,106 |
GBp |
112.60 |
XLON |
xb48cz4IrPb |
|
08-Oct-2024 |
08:48:10 |
6,974 |
GBp |
112.60 |
XLON |
xb48cz4IrPg |
|
08-Oct-2024 |
08:48:10 |
8,000 |
GBp |
112.60 |
XLON |
xb48cz4IrPi |
|
08-Oct-2024 |
08:48:10 |
8,000 |
GBp |
112.60 |
XLON |
xb48cz4IrPk |
|
08-Oct-2024 |
08:41:03 |
2,598 |
GBp |
112.40 |
XLON |
xb48cz4I$DE |
|
08-Oct-2024 |
08:24:19 |
165 |
GBp |
112.00 |
XLON |
xb48cz4Ikpa |
|
08-Oct-2024 |
08:24:19 |
330 |
GBp |
112.00 |
XLON |
xb48cz4IkpY |
|
08-Oct-2024 |
08:24:19 |
2,495 |
GBp |
112.00 |
XLON |
xb48cz4Ikpl |
|
08-Oct-2024 |
08:20:08 |
1,202 |
GBp |
112.00 |
XLON |
xb48cz4IjEF |
|
08-Oct-2024 |
08:19:55 |
3,623 |
GBp |
111.80 |
XLON |
xb48cz4IgWx |
|
08-Oct-2024 |
08:19:55 |
3,128 |
GBp |
111.80 |
XLON |
xb48cz4IgWz |
|
08-Oct-2024 |
08:19:55 |
2,530 |
GBp |
111.80 |
XLON |
xb48cz4IgW$ |
|
08-Oct-2024 |
08:19:55 |
2,598 |
GBp |
111.70 |
XLON |
xb48cz4IgW4 |
|
08-Oct-2024 |
08:11:54 |
486 |
GBp |
111.80 |
XLON |
xb48cz4IK6j |
|
08-Oct-2024 |
08:11:54 |
486 |
GBp |
111.80 |
XLON |
xb48cz4IK6l |
|
08-Oct-2024 |
08:11:54 |
1,626 |
GBp |
111.80 |
XLON |
xb48cz4IK6n |
|
08-Oct-2024 |
08:04:18 |
1,827 |
GBp |
111.70 |
XLON |
xb48cz4ISk2 |
|
08-Oct-2024 |
08:04:18 |
2,598 |
GBp |
111.80 |
XLON |
xb48cz4ISk4 |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.