PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
3rd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7285G
Plus500 Limited
03 October 2024
 

03 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

02 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,012

Lowest price paid per share (GBp):

2,444.00

Highest price paid per share (GBp):

2,494.00

Volume weighted average price paid per share (GBp):

2,463.21

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,739,799 (excluding treasury shares), and the Company will hold 40,148,578 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,739,799. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,463.23

15,612

CHIX

2,463.59

2,250

BATE

2,463.11

14,600

TRQX

2,463.37

550

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

271

2,494.00

08:10:13

BATE

288

2,494.00

08:10:13

BATE

87

2,494.00

08:10:13

XLON

248

2,494.00

08:12:02

XLON

135

2,494.00

08:12:02

XLON

44

2,494.00

08:12:02

BATE

159

2,494.00

08:26:28

XLON

59

2,494.00

08:26:28

XLON

315

2,494.00

08:26:28

BATE

268

2,490.00

08:29:25

XLON

263

2,492.00

08:29:25

BATE

277

2,492.00

08:29:25

CHIX

43

2,486.00

08:51:19

TRQX

66

2,486.00

08:51:19

TRQX

259

2,488.00

08:51:19

BATE

99

2,484.00

09:01:46

BATE

177

2,484.00

09:01:46

BATE

300

2,484.00

09:01:46

BATE

314

2,474.00

09:50:09

CHIX

287

2,472.00

09:50:11

BATE

11

2,470.00

09:50:11

XLON

145

2,470.00

09:50:11

XLON

65

2,470.00

09:50:11

XLON

137

2,474.00

09:53:11

BATE

160

2,474.00

09:53:11

BATE

26

2,472.00

09:55:20

BATE

136

2,472.00

09:57:10

XLON

109

2,472.00

09:57:10

XLON

249

2,472.00

09:57:10

BATE

20

2,472.00

09:57:10

BATE

250

2,472.00

09:57:10

BATE

1

2,470.00

10:05:36

BATE

140

2,470.00

10:05:36

BATE

264

2,470.00

10:34:22

XLON

65

2,472.00

10:48:01

BATE

125

2,472.00

10:48:01

BATE

113

2,472.00

10:48:01

BATE

232

2,470.00

10:48:01

XLON

167

2,470.00

10:48:01

BATE

156

2,470.00

10:48:01

BATE

92

2,470.00

10:48:01

BATE

56

2,470.00

10:50:32

BATE

52

2,470.00

10:50:45

BATE

107

2,466.00

10:51:45

XLON

135

2,466.00

10:51:45

XLON

267

2,466.00

10:51:45

XLON

159

2,466.00

10:51:45

XLON

89

2,466.00

10:51:45

XLON

141

2,466.00

10:51:46

XLON

8

2,466.00

10:51:50

XLON

146

2,468.00

10:52:17

XLON

75

2,468.00

10:52:17

XLON

160

2,468.00

10:52:17

XLON

148

2,466.00

11:00:33

XLON

72

2,466.00

11:00:33

XLON

198

2,466.00

11:00:33

XLON

23

2,466.00

11:00:33

XLON

41

2,468.00

11:01:45

XLON

19

2,468.00

11:01:45

XLON

42

2,468.00

11:01:55

XLON

3

2,466.00

11:06:10

XLON

85

2,466.00

11:06:10

XLON

97

2,466.00

11:06:10

XLON

153

2,466.00

11:06:10

XLON

1

2,466.00

11:06:10

BATE

125

2,466.00

11:06:10

XLON

95

2,466.00

11:06:10

BATE

104

2,466.00

11:06:10

BATE

22

2,466.00

11:06:10

BATE

6

2,466.00

11:07:42

BATE

25

2,470.00

11:34:42

BATE

1

2,470.00

11:34:48

BATE

272

2,470.00

11:34:57

BATE

157

2,470.00

11:35:12

BATE

162

2,470.00

11:35:12

BATE

105

2,470.00

11:35:12

BATE

132

2,470.00

11:57:53

XLON

33

2,470.00

11:58:25

BATE

17

2,470.00

11:58:35

XLON

14

2,470.00

11:58:35

BATE

7

2,470.00

12:00:10

CHIX

18

2,470.00

12:00:10

CHIX

54

2,470.00

12:01:30

XLON

180

2,470.00

12:01:30

XLON

233

2,470.00

12:01:30

CHIX

184

2,470.00

12:07:35

BATE

125

2,470.00

12:07:35

BATE

10

2,468.00

12:07:46

TRQX

98

2,468.00

12:07:46

TRQX

257

2,466.00

12:07:46

XLON

272

2,466.00

12:07:46

XLON

272

2,466.00

12:07:46

XLON

272

2,466.00

12:07:46

XLON

252

2,466.00

12:07:49

XLON

20

2,466.00

12:07:49

XLON

272

2,466.00

12:08:13

XLON

272

2,466.00

12:08:13

XLON

272

2,466.00

12:08:13

XLON

272

2,466.00

12:08:13

XLON

9

2,468.00

12:08:37

XLON

303

2,468.00

12:09:21

XLON

137

2,468.00

12:09:21

XLON

256

2,466.00

12:09:21

XLON

231

2,466.00

12:09:21

XLON

224

2,466.00

12:09:21

XLON

272

2,466.00

12:09:21

XLON

13

2,466.00

12:09:21

XLON

272

2,466.00

12:09:21

XLON

105

2,466.00

12:09:21

XLON

37

2,462.00

12:19:34

CHIX

162

2,462.00

12:19:34

CHIX

38

2,462.00

12:19:34

XLON

212

2,462.00

12:19:34

XLON

50

2,462.00

12:19:34

BATE

211

2,462.00

12:19:34

BATE

289

2,462.00

12:19:34

BATE

63

2,462.00

12:19:34

CHIX

267

2,462.00

12:25:53

XLON

240

2,460.00

12:25:53

BATE

46

2,460.00

12:25:53

BATE

209

2,460.00

12:33:00

XLON

23

2,460.00

12:33:00

XLON

224

2,458.00

12:51:32

XLON

177

2,458.00

12:51:32

BATE

131

2,458.00

12:51:32

BATE

48

2,458.00

12:54:57

XLON

198

2,456.00

12:57:41

XLON

21

2,456.00

12:57:41

XLON

226

2,456.00

13:15:11

XLON

222

2,458.00

13:17:42

XLON

523

2,452.00

13:18:05

BATE

234

2,450.00

13:18:56

XLON

39

2,454.00

13:23:48

XLON

210

2,454.00

13:23:48

XLON

139

2,452.00

13:24:34

XLON

84

2,452.00

13:31:07

XLON

152

2,452.00

13:31:07

XLON

305

2,452.00

13:31:07

BATE

96

2,452.00

13:31:07

XLON

272

2,452.00

13:31:07

BATE

266

2,452.00

13:31:07

CHIX

167

2,454.00

13:54:00

BATE

125

2,454.00

13:54:00

BATE

270

2,452.00

13:54:00

BATE

262

2,452.00

13:54:00

XLON

42

2,452.00

14:01:57

TRQX

220

2,450.00

14:09:30

BATE

97

2,450.00

14:09:30

TRQX

171

2,450.00

14:09:30

XLON

31

2,450.00

14:09:30

BATE

71

2,450.00

14:09:30

XLON

61

2,450.00

14:09:30

BATE

298

2,450.00

14:09:30

BATE

60

2,452.00

14:15:47

XLON

41

2,452.00

14:15:47

XLON

120

2,450.00

14:17:03

XLON

109

2,450.00

14:17:03

XLON

42

2,450.00

14:17:03

BATE

255

2,450.00

14:17:03

BATE

209

2,448.00

14:32:15

BATE

229

2,448.00

14:32:15

XLON

295

2,448.00

14:32:15

BATE

75

2,448.00

14:32:15

BATE

54

2,448.00

14:38:53

XLON

100

2,448.00

14:38:53

XLON

168

2,446.00

14:39:44

CHIX

374

2,446.00

14:39:44

BATE

90

2,446.00

14:39:44

CHIX

221

2,444.00

14:43:12

XLON

315

2,444.00

14:43:12

BATE

160

2,444.00

14:46:52

XLON

217

2,452.00

15:02:55

XLON

175

2,452.00

15:02:55

BATE

272

2,452.00

15:02:55

BATE

222

2,452.00

15:06:34

XLON

91

2,452.00

15:06:34

TRQX

295

2,452.00

15:06:34

CHIX

274

2,452.00

15:06:34

BATE

153

2,454.00

15:06:34

BATE

125

2,454.00

15:06:34

BATE

40

2,454.00

15:06:34

XLON

31

2,454.00

15:06:34

XLON

160

2,454.00

15:06:34

XLON

163

2,456.00

15:16:52

XLON

25

2,458.00

15:17:46

BATE

13

2,458.00

15:17:56

BATE

25

2,458.00

15:19:40

XLON

131

2,458.00

15:19:40

XLON

63

2,458.00

15:20:05

BATE

250

2,458.00

15:20:05

BATE

243

2,458.00

15:24:39

XLON

25

2,458.00

15:24:50

BATE

125

2,458.00

15:24:50

BATE

125

2,458.00

15:24:50

BATE

30

2,458.00

15:24:50

XLON

36

2,458.00

15:24:50

XLON

102

2,458.00

15:24:50

BATE

82

2,458.00

15:24:50

XLON

231

2,456.00

15:28:56

BATE

25

2,458.00

15:30:27

XLON

47

2,458.00

15:30:27

XLON

31

2,458.00

15:30:27

XLON

31

2,458.00

15:30:27

XLON

16

2,458.00

15:30:27

XLON

255

2,458.00

15:34:23

BATE

250

2,458.00

15:36:27

XLON

125

2,458.00

15:36:27

BATE

1

2,458.00

15:41:06

TRQX

2

2,460.00

15:46:19

BATE

3

2,460.00

15:46:19

BATE

125

2,460.00

15:46:19

BATE

2

2,460.00

15:46:19

BATE

1

2,460.00

15:46:19

BATE

2

2,460.00

15:46:22

BATE

125

2,460.00

15:46:30

BATE

45

2,460.00

15:46:30

BATE

9

2,460.00

15:49:37

BATE

5

2,460.00

15:49:37

TRQX

26

2,462.00

15:50:06

BATE

26

2,462.00

15:50:27

XLON

17

2,462.00

15:50:37

BATE

14

2,462.00

15:50:37

XLON

72

2,462.00

15:50:37

XLON

131

2,462.00

15:50:44

XLON

13

2,462.00

15:50:47

BATE

125

2,462.00

15:51:14

BATE

125

2,462.00

15:51:14

BATE

97

2,462.00

15:53:04

TRQX

503

2,460.00

15:53:04

BATE

224

2,460.00

15:53:04

CHIX

96

2,458.00

16:03:04

CHIX

3

2,458.00

16:04:20

XLON

6

2,458.00

16:04:20

XLON

125

2,458.00

16:04:20

XLON

125

2,458.00

16:04:20

XLON

241

2,456.00

16:04:20

XLON

206

2,456.00

16:04:20

BATE

49

2,456.00

16:04:20

BATE

302

2,456.00

16:04:20

BATE

183

2,454.00

16:04:49

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGBDGDGSD]]>
TwitterFacebookLinkedIn