06 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
06 November 2024 |
|
Number of ordinary shares purchased |
418,759 |
|
Weighted average price paid (p) |
630.80 |
|
Highest price paid (p) |
637.00 |
|
Lowest price paid (p) |
622.50 |
Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 51,309,775.
The total number of voting rights in Drax Group, excluding treasury shares as at 06 November 2024 is 376,421,740. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 11,222,578 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
630.81 |
393,314 |
|
XLON |
629.82 |
7,838 |
|
Aquis |
633.00 |
15 |
|
BATE |
630.86 |
17,592 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:49 |
216 |
631.5 |
CHIX |
00273220102TRLO0 |
|
08:01:01 |
244 |
631.0 |
CHIX |
00273220140TRLO0 |
|
08:03:00 |
233 |
629.5 |
CHIX |
00273220980TRLO0 |
|
08:03:59 |
222 |
628.5 |
CHIX |
00273221171TRLO0 |
|
08:08:50 |
253 |
630.5 |
CHIX |
00273222953TRLO0 |
|
08:08:50 |
224 |
630.5 |
CHIX |
00273222954TRLO0 |
|
08:09:01 |
222 |
630.0 |
CHIX |
00273223006TRLO0 |
|
08:09:01 |
225 |
630.0 |
CHIX |
00273223007TRLO0 |
|
08:09:01 |
609 |
630.0 |
CHIX |
00273223008TRLO0 |
|
08:09:02 |
209 |
629.5 |
CHIX |
00273223025TRLO0 |
|
08:09:02 |
420 |
629.5 |
CHIX |
00273223026TRLO0 |
|
08:09:35 |
232 |
629.0 |
CHIX |
00273223175TRLO0 |
|
08:09:59 |
107 |
628.5 |
CHIX |
00273223268TRLO0 |
|
08:09:59 |
142 |
628.5 |
CHIX |
00273223269TRLO0 |
|
08:13:02 |
229 |
630.5 |
CHIX |
00273223920TRLO0 |
|
08:15:10 |
219 |
630.5 |
CHIX |
00273224334TRLO0 |
|
08:15:26 |
224 |
630.0 |
CHIX |
00273224461TRLO0 |
|
08:15:34 |
122 |
628.5 |
CHIX |
00273224487TRLO0 |
|
08:16:17 |
11 |
628.5 |
CHIX |
00273224600TRLO0 |
|
08:21:08 |
224 |
631.5 |
CHIX |
00273225589TRLO0 |
|
08:21:08 |
154 |
631.5 |
CHIX |
00273225590TRLO0 |
|
08:21:08 |
316 |
631.5 |
CHIX |
00273225591TRLO0 |
|
08:25:30 |
963 |
633.0 |
CHIX |
00273227032TRLO0 |
|
08:25:30 |
161 |
633.0 |
CHIX |
00273227033TRLO0 |
|
08:25:30 |
780 |
633.0 |
CHIX |
00273227034TRLO0 |
|
08:30:02 |
499 |
633.5 |
BATE |
00273228037TRLO0 |
|
08:30:02 |
638 |
633.5 |
CHIX |
00273228038TRLO0 |
|
08:30:02 |
695 |
633.5 |
CHIX |
00273228039TRLO0 |
|
08:30:02 |
693 |
633.5 |
CHIX |
00273228040TRLO0 |
|
08:30:02 |
462 |
633.5 |
CHIX |
00273228041TRLO0 |
|
08:30:05 |
142 |
632.5 |
CHIX |
00273228055TRLO0 |
|
08:30:05 |
101 |
632.5 |
CHIX |
00273228056TRLO0 |
|
08:32:45 |
235 |
633.5 |
CHIX |
00273228561TRLO0 |
|
08:32:45 |
227 |
633.5 |
CHIX |
00273228573TRLO0 |
|
08:32:52 |
230 |
633.0 |
CHIX |
00273228600TRLO0 |
|
08:32:52 |
227 |
633.0 |
CHIX |
00273228601TRLO0 |
|
08:32:52 |
193 |
633.0 |
CHIX |
00273228602TRLO0 |
|
08:32:55 |
197 |
633.0 |
CHIX |
00273228626TRLO0 |
|
08:33:11 |
258 |
632.5 |
CHIX |
00273228686TRLO0 |
|
08:34:25 |
229 |
632.0 |
CHIX |
00273228916TRLO0 |
|
08:34:25 |
218 |
632.0 |
CHIX |
00273228917TRLO0 |
|
08:35:15 |
147 |
631.5 |
CHIX |
00273229080TRLO0 |
|
08:37:22 |
65 |
631.5 |
CHIX |
00273229455TRLO0 |
|
08:37:22 |
235 |
631.5 |
CHIX |
00273229456TRLO0 |
|
08:37:22 |
241 |
631.5 |
CHIX |
00273229457TRLO0 |
|
08:37:22 |
225 |
631.5 |
CHIX |
00273229458TRLO0 |
|
08:37:22 |
216 |
631.5 |
CHIX |
00273229459TRLO0 |
|
08:40:02 |
224 |
633.0 |
CHIX |
00273229881TRLO0 |
|
08:40:14 |
49 |
632.5 |
CHIX |
00273229914TRLO0 |
|
08:40:14 |
374 |
632.5 |
CHIX |
00273229915TRLO0 |
|
08:46:27 |
242 |
632.0 |
CHIX |
00273231054TRLO0 |
|
08:46:27 |
492 |
632.0 |
CHIX |
00273231055TRLO0 |
|
08:46:27 |
234 |
632.0 |
CHIX |
00273231056TRLO0 |
|
08:46:27 |
237 |
632.0 |
CHIX |
00273231057TRLO0 |
|
08:46:27 |
761 |
632.0 |
CHIX |
00273231058TRLO0 |
|
08:46:27 |
179 |
632.0 |
CHIX |
00273231059TRLO0 |
|
08:49:20 |
123 |
632.0 |
CHIX |
00273231496TRLO0 |
|
08:49:20 |
254 |
632.0 |
BATE |
00273231497TRLO0 |
|
08:49:20 |
242 |
632.0 |
BATE |
00273231498TRLO0 |
|
08:49:20 |
604 |
632.0 |
CHIX |
00273231499TRLO0 |
|
08:49:20 |
1,100 |
632.0 |
CHIX |
00273231500TRLO0 |
|
08:49:20 |
543 |
632.0 |
CHIX |
00273231501TRLO0 |
|
08:49:20 |
225 |
632.0 |
CHIX |
00273231502TRLO0 |
|
08:49:20 |
233 |
632.0 |
XLON |
00273231503TRLO0 |
|
08:49:20 |
212 |
632.0 |
XLON |
00273231504TRLO0 |
|
08:55:04 |
191 |
632.0 |
CHIX |
00273232643TRLO0 |
|
08:55:04 |
31 |
632.0 |
CHIX |
00273232644TRLO0 |
|
08:55:04 |
242 |
632.0 |
CHIX |
00273232645TRLO0 |
|
08:55:04 |
435 |
632.0 |
CHIX |
00273232646TRLO0 |
|
08:55:04 |
31 |
632.0 |
CHIX |
00273232647TRLO0 |
|
08:55:04 |
473 |
632.0 |
CHIX |
00273232648TRLO0 |
|
08:55:04 |
977 |
632.0 |
CHIX |
00273232649TRLO0 |
|
08:57:32 |
2,140 |
633.0 |
CHIX |
00273233203TRLO0 |
|
08:59:45 |
234 |
632.5 |
CHIX |
00273233628TRLO0 |
|
08:59:45 |
211 |
632.5 |
CHIX |
00273233629TRLO0 |
|
08:59:45 |
468 |
632.5 |
CHIX |
00273233630TRLO0 |
|
08:59:45 |
458 |
632.5 |
CHIX |
00273233631TRLO0 |
|
08:59:45 |
232 |
632.5 |
CHIX |
00273233632TRLO0 |
|
09:04:10 |
233 |
632.0 |
CHIX |
00273234579TRLO0 |
|
09:04:10 |
227 |
632.0 |
BATE |
00273234580TRLO0 |
|
09:04:10 |
873 |
632.0 |
CHIX |
00273234581TRLO0 |
|
09:04:10 |
173 |
632.0 |
CHIX |
00273234582TRLO0 |
|
09:04:10 |
228 |
632.0 |
CHIX |
00273234583TRLO0 |
|
09:04:10 |
231 |
632.0 |
CHIX |
00273234584TRLO0 |
|
09:04:10 |
8 |
632.0 |
CHIX |
00273234585TRLO0 |
|
09:04:10 |
238 |
632.0 |
CHIX |
00273234586TRLO0 |
|
09:12:05 |
448 |
632.5 |
CHIX |
00273236210TRLO0 |
|
09:12:05 |
479 |
632.5 |
BATE |
00273236211TRLO0 |
|
09:12:05 |
1,721 |
632.5 |
CHIX |
00273236212TRLO0 |
|
09:12:05 |
1,100 |
632.5 |
CHIX |
00273236213TRLO0 |
|
09:12:05 |
596 |
632.5 |
CHIX |
00273236214TRLO0 |
|
09:12:05 |
190 |
632.5 |
CHIX |
00273236215TRLO0 |
|
09:12:05 |
264 |
632.5 |
CHIX |
00273236216TRLO0 |
|
09:12:05 |
457 |
632.5 |
CHIX |
00273236217TRLO0 |
|
09:12:05 |
480 |
632.5 |
XLON |
00273236218TRLO0 |
|
09:16:50 |
365 |
632.0 |
CHIX |
00273236969TRLO0 |
|
09:17:01 |
1,154 |
632.0 |
CHIX |
00273237012TRLO0 |
|
09:17:01 |
219 |
632.0 |
BATE |
00273237013TRLO0 |
|
09:17:01 |
229 |
632.0 |
CHIX |
00273237014TRLO0 |
|
09:17:01 |
230 |
632.0 |
CHIX |
00273237015TRLO0 |
|
09:17:01 |
252 |
632.0 |
CHIX |
00273237016TRLO0 |
|
09:20:21 |
747 |
631.5 |
CHIX |
00273238130TRLO0 |
|
09:20:21 |
679 |
631.5 |
CHIX |
00273238131TRLO0 |
|
09:20:21 |
233 |
631.5 |
BATE |
00273238132TRLO0 |
|
09:20:21 |
244 |
631.5 |
XLON |
00273238133TRLO0 |
|
09:20:21 |
255 |
631.5 |
XLON |
00273238134TRLO0 |
|
09:20:46 |
374 |
631.5 |
CHIX |
00273238231TRLO0 |
|
09:27:21 |
57 |
631.5 |
CHIX |
00273239297TRLO0 |
|
09:27:21 |
510 |
631.5 |
CHIX |
00273239298TRLO0 |
|
09:27:21 |
253 |
631.5 |
BATE |
00273239299TRLO0 |
|
09:27:21 |
245 |
631.5 |
CHIX |
00273239300TRLO0 |
|
09:27:21 |
1,053 |
631.5 |
CHIX |
00273239301TRLO0 |
|
09:27:21 |
295 |
631.5 |
CHIX |
00273239302TRLO0 |
|
09:27:21 |
237 |
631.5 |
CHIX |
00273239303TRLO0 |
|
09:34:36 |
15 |
633.0 |
Aquis |
00273240538TRLO0 |
|
09:36:36 |
1 |
635.0 |
CHIX |
00273240762TRLO0 |
|
09:39:24 |
1,023 |
635.5 |
CHIX |
00273241266TRLO0 |
|
09:39:24 |
880 |
635.5 |
CHIX |
00273241267TRLO0 |
|
09:39:24 |
412 |
635.5 |
CHIX |
00273241268TRLO0 |
|
09:39:24 |
743 |
635.5 |
CHIX |
00273241269TRLO0 |
|
09:39:24 |
1,447 |
635.5 |
CHIX |
00273241270TRLO0 |
|
09:39:24 |
1,162 |
635.5 |
CHIX |
00273241271TRLO0 |
|
09:39:24 |
6,737 |
635.5 |
CHIX |
00273241272TRLO0 |
|
09:40:52 |
109 |
634.5 |
BATE |
00273241671TRLO0 |
|
09:40:52 |
109 |
634.5 |
BATE |
00273241672TRLO0 |
|
09:40:52 |
862 |
634.5 |
CHIX |
00273241673TRLO0 |
|
09:40:52 |
254 |
634.5 |
CHIX |
00273241674TRLO0 |
|
09:40:52 |
252 |
634.5 |
CHIX |
00273241675TRLO0 |
|
09:40:52 |
218 |
634.5 |
CHIX |
00273241676TRLO0 |
|
09:47:15 |
218 |
634.0 |
BATE |
00273243026TRLO0 |
|
09:47:15 |
245 |
634.0 |
CHIX |
00273243027TRLO0 |
|
09:47:15 |
230 |
634.0 |
CHIX |
00273243028TRLO0 |
|
09:47:15 |
244 |
634.0 |
CHIX |
00273243029TRLO0 |
|
09:47:15 |
231 |
634.0 |
CHIX |
00273243030TRLO0 |
|
09:47:51 |
184 |
633.0 |
CHIX |
00273243235TRLO0 |
|
09:47:51 |
3,830 |
633.0 |
CHIX |
00273243236TRLO0 |
|
09:47:51 |
226 |
633.0 |
BATE |
00273243237TRLO0 |
|
09:47:51 |
233 |
633.0 |
XLON |
00273243238TRLO0 |
|
09:51:56 |
246 |
632.5 |
CHIX |
00273243966TRLO0 |
|
09:51:56 |
478 |
632.5 |
CHIX |
00273243967TRLO0 |
|
09:51:56 |
457 |
632.5 |
CHIX |
00273243968TRLO0 |
|
09:51:56 |
467 |
632.5 |
CHIX |
00273243969TRLO0 |
|
09:51:56 |
56 |
632.5 |
CHIX |
00273243970TRLO0 |
|
09:51:56 |
389 |
632.5 |
CHIX |
00273243971TRLO0 |
|
09:52:41 |
743 |
632.0 |
CHIX |
00273244145TRLO0 |
|
09:52:41 |
236 |
632.0 |
BATE |
00273244146TRLO0 |
|
09:52:46 |
453 |
632.0 |
CHIX |
00273244178TRLO0 |
|
09:53:01 |
124 |
632.0 |
CHIX |
00273244234TRLO0 |
|
09:53:01 |
264 |
632.0 |
CHIX |
00273244235TRLO0 |
|
09:53:01 |
219 |
632.0 |
CHIX |
00273244236TRLO0 |
|
10:09:40 |
1,264 |
634.0 |
CHIX |
00273246687TRLO0 |
|
10:09:40 |
692 |
634.0 |
BATE |
00273246688TRLO0 |
|
10:09:40 |
1,508 |
634.0 |
CHIX |
00273246689TRLO0 |
|
10:09:40 |
2,200 |
634.0 |
CHIX |
00273246690TRLO0 |
|
10:09:40 |
1,100 |
634.0 |
CHIX |
00273246691TRLO0 |
|
10:09:40 |
1,100 |
634.0 |
CHIX |
00273246692TRLO0 |
|
10:09:40 |
469 |
634.0 |
XLON |
00273246693TRLO0 |
|
10:09:40 |
244 |
634.0 |
XLON |
00273246694TRLO0 |
|
10:35:17 |
4,209 |
637.0 |
CHIX |
00273251447TRLO0 |
|
10:35:17 |
230 |
637.0 |
BATE |
00273251448TRLO0 |
|
10:35:17 |
225 |
637.0 |
BATE |
00273251449TRLO0 |
|
10:35:17 |
76 |
637.0 |
CHIX |
00273251450TRLO0 |
|
10:35:17 |
639 |
637.0 |
CHIX |
00273251451TRLO0 |
|
10:35:17 |
3,118 |
637.0 |
CHIX |
00273251452TRLO0 |
|
10:40:00 |
235 |
637.0 |
CHIX |
00273252516TRLO0 |
|
10:40:39 |
221 |
637.0 |
CHIX |
00273252717TRLO0 |
|
10:41:19 |
248 |
636.5 |
CHIX |
00273252845TRLO0 |
|
10:46:29 |
249 |
635.5 |
CHIX |
00273253564TRLO0 |
|
10:46:29 |
269 |
635.5 |
CHIX |
00273253565TRLO0 |
|
10:46:32 |
265 |
635.0 |
CHIX |
00273253581TRLO0 |
|
10:46:32 |
282 |
635.0 |
CHIX |
00273253582TRLO0 |
|
10:46:32 |
17 |
635.0 |
CHIX |
00273253583TRLO0 |
|
10:46:38 |
126 |
634.5 |
CHIX |
00273253611TRLO0 |
|
10:49:10 |
117 |
634.5 |
CHIX |
00273253980TRLO0 |
|
10:49:10 |
229 |
634.5 |
CHIX |
00273253981TRLO0 |
|
10:49:10 |
240 |
634.5 |
CHIX |
00273253982TRLO0 |
|
10:49:10 |
171 |
634.5 |
CHIX |
00273253983TRLO0 |
|
10:49:10 |
84 |
634.5 |
CHIX |
00273253984TRLO0 |
|
10:49:10 |
240 |
634.5 |
CHIX |
00273253985TRLO0 |
|
11:25:31 |
886 |
635.0 |
BATE |
00273260099TRLO0 |
|
11:25:31 |
2,719 |
635.0 |
CHIX |
00273260100TRLO0 |
|
11:25:31 |
389 |
635.0 |
CHIX |
00273260101TRLO0 |
|
11:25:31 |
634 |
635.0 |
CHIX |
00273260102TRLO0 |
|
11:25:31 |
1,655 |
635.0 |
CHIX |
00273260103TRLO0 |
|
11:25:31 |
940 |
635.0 |
CHIX |
00273260104TRLO0 |
|
11:25:31 |
966 |
635.0 |
CHIX |
00273260105TRLO0 |
|
11:25:31 |
8,273 |
635.0 |
CHIX |
00273260106TRLO0 |
|
11:25:54 |
204 |
635.0 |
CHIX |
00273260176TRLO0 |
|
11:26:43 |
443 |
635.0 |
CHIX |
00273260301TRLO0 |
|
11:29:13 |
220 |
635.0 |
BATE |
00273260620TRLO0 |
|
11:29:13 |
233 |
635.0 |
BATE |
00273260621TRLO0 |
|
11:29:13 |
234 |
635.0 |
BATE |
00273260622TRLO0 |
|
11:29:13 |
7,626 |
635.0 |
CHIX |
00273260623TRLO0 |
|
11:29:13 |
7,087 |
635.0 |
CHIX |
00273260624TRLO0 |
|
11:29:29 |
391 |
633.5 |
CHIX |
00273260656TRLO0 |
|
11:29:57 |
313 |
633.5 |
CHIX |
00273260725TRLO0 |
|
11:29:57 |
1,647 |
633.5 |
CHIX |
00273260726TRLO0 |
|
11:29:57 |
220 |
633.5 |
CHIX |
00273260727TRLO0 |
|
11:29:57 |
233 |
633.5 |
BATE |
00273260728TRLO0 |
|
11:30:13 |
1,003 |
633.0 |
CHIX |
00273260757TRLO0 |
|
11:31:34 |
406 |
633.0 |
CHIX |
00273260943TRLO0 |
|
11:31:34 |
1,109 |
633.0 |
CHIX |
00273260944TRLO0 |
|
11:31:36 |
408 |
632.5 |
CHIX |
00273260950TRLO0 |
|
11:31:36 |
147 |
632.5 |
CHIX |
00273260951TRLO0 |
|
11:33:43 |
233 |
633.0 |
CHIX |
00273261285TRLO0 |
|
11:38:00 |
232 |
633.0 |
CHIX |
00273262089TRLO0 |
|
11:38:00 |
233 |
633.0 |
CHIX |
00273262090TRLO0 |
|
11:38:00 |
47 |
633.0 |
CHIX |
00273262091TRLO0 |
|
11:38:00 |
201 |
633.0 |
CHIX |
00273262092TRLO0 |
|
11:38:00 |
248 |
633.0 |
CHIX |
00273262093TRLO0 |
|
11:38:00 |
498 |
633.0 |
CHIX |
00273262094TRLO0 |
|
11:38:02 |
2,033 |
632.5 |
CHIX |
00273262126TRLO0 |
|
11:38:02 |
840 |
632.5 |
CHIX |
00273262127TRLO0 |
|
11:38:04 |
247 |
632.5 |
CHIX |
00273262143TRLO0 |
|
11:40:36 |
138 |
632.0 |
CHIX |
00273262642TRLO0 |
|
11:40:36 |
73 |
632.0 |
CHIX |
00273262643TRLO0 |
|
11:40:36 |
246 |
632.0 |
CHIX |
00273262644TRLO0 |
|
11:40:36 |
239 |
632.0 |
CHIX |
00273262646TRLO0 |
|
11:40:36 |
240 |
632.0 |
CHIX |
00273262647TRLO0 |
|
11:40:36 |
223 |
632.0 |
CHIX |
00273262648TRLO0 |
|
11:46:08 |
242 |
632.5 |
CHIX |
00273263887TRLO0 |
|
11:46:08 |
488 |
632.5 |
CHIX |
00273263889TRLO0 |
|
11:46:08 |
1,296 |
632.5 |
CHIX |
00273263890TRLO0 |
|
11:46:08 |
678 |
632.5 |
CHIX |
00273263892TRLO0 |
|
11:46:08 |
709 |
632.5 |
CHIX |
00273263894TRLO0 |
|
11:46:11 |
727 |
632.0 |
CHIX |
00273263904TRLO0 |
|
11:46:11 |
1,895 |
632.0 |
CHIX |
00273263905TRLO0 |
|
11:46:15 |
253 |
632.0 |
CHIX |
00273263939TRLO0 |
|
11:47:25 |
215 |
631.5 |
CHIX |
00273264195TRLO0 |
|
11:47:25 |
246 |
631.5 |
CHIX |
00273264196TRLO0 |
|
11:47:25 |
238 |
631.5 |
CHIX |
00273264197TRLO0 |
|
11:49:45 |
54 |
631.0 |
CHIX |
00273264711TRLO0 |
|
11:49:45 |
159 |
631.0 |
CHIX |
00273264712TRLO0 |
|
11:49:45 |
103 |
631.0 |
CHIX |
00273264713TRLO0 |
|
11:49:45 |
160 |
631.0 |
CHIX |
00273264714TRLO0 |
|
11:49:45 |
238 |
631.0 |
CHIX |
00273264715TRLO0 |
|
11:49:45 |
46 |
631.0 |
CHIX |
00273264716TRLO0 |
|
11:49:45 |
192 |
631.0 |
CHIX |
00273264717TRLO0 |
|
11:49:45 |
238 |
631.0 |
CHIX |
00273264718TRLO0 |
|
12:05:11 |
331 |
632.5 |
CHIX |
00273268255TRLO0 |
|
12:05:11 |
476 |
632.5 |
CHIX |
00273268256TRLO0 |
|
12:05:11 |
1,100 |
632.5 |
CHIX |
00273268257TRLO0 |
|
12:05:11 |
3,515 |
632.5 |
CHIX |
00273268258TRLO0 |
|
12:05:15 |
934 |
632.0 |
CHIX |
00273268271TRLO0 |
|
12:11:19 |
980 |
633.0 |
CHIX |
00273269360TRLO0 |
|
12:11:19 |
883 |
633.0 |
BATE |
00273269361TRLO0 |
|
12:11:19 |
1,369 |
633.0 |
CHIX |
00273269363TRLO0 |
|
12:11:19 |
1,454 |
633.0 |
CHIX |
00273269364TRLO0 |
|
12:11:19 |
34 |
633.0 |
CHIX |
00273269365TRLO0 |
|
12:11:19 |
3,391 |
633.0 |
CHIX |
00273269366TRLO0 |
|
12:11:19 |
4,348 |
633.0 |
CHIX |
00273269367TRLO0 |
|
12:11:19 |
534 |
633.0 |
CHIX |
00273269368TRLO0 |
|
12:11:22 |
342 |
631.5 |
CHIX |
00273269392TRLO0 |
|
12:11:23 |
394 |
631.5 |
CHIX |
00273269400TRLO0 |
|
12:11:38 |
222 |
632.0 |
CHIX |
00273269464TRLO0 |
|
12:21:02 |
1,256 |
632.0 |
CHIX |
00273271210TRLO0 |
|
12:21:02 |
255 |
632.0 |
BATE |
00273271211TRLO0 |
|
12:21:02 |
282 |
632.0 |
CHIX |
00273271212TRLO0 |
|
12:21:02 |
635 |
632.0 |
CHIX |
00273271213TRLO0 |
|
12:21:02 |
241 |
632.0 |
XLON |
00273271215TRLO0 |
|
12:21:02 |
255 |
632.0 |
XLON |
00273271216TRLO0 |
|
12:24:41 |
178 |
631.0 |
BATE |
00273272028TRLO0 |
|
12:24:41 |
35 |
631.0 |
BATE |
00273272029TRLO0 |
|
12:24:41 |
202 |
631.0 |
BATE |
00273272030TRLO0 |
|
12:24:41 |
9 |
631.0 |
BATE |
00273272031TRLO0 |
|
12:24:41 |
228 |
631.0 |
BATE |
00273272032TRLO0 |
|
12:24:41 |
1,309 |
631.0 |
CHIX |
00273272033TRLO0 |
|
12:24:41 |
5,736 |
631.0 |
CHIX |
00273272034TRLO0 |
|
12:24:41 |
227 |
631.0 |
XLON |
00273272035TRLO0 |
|
12:25:00 |
595 |
630.0 |
CHIX |
00273272061TRLO0 |
|
12:25:00 |
736 |
630.0 |
CHIX |
00273272062TRLO0 |
|
12:25:00 |
227 |
630.0 |
BATE |
00273272063TRLO0 |
|
12:36:17 |
600 |
631.0 |
CHIX |
00273274189TRLO0 |
|
12:36:26 |
467 |
631.5 |
CHIX |
00273274203TRLO0 |
|
12:40:43 |
902 |
632.5 |
CHIX |
00273274843TRLO0 |
|
12:40:43 |
110 |
632.5 |
CHIX |
00273274844TRLO0 |
|
12:40:43 |
399 |
632.5 |
CHIX |
00273274845TRLO0 |
|
12:40:43 |
228 |
632.5 |
CHIX |
00273274846TRLO0 |
|
12:40:43 |
872 |
632.5 |
CHIX |
00273274847TRLO0 |
|
12:40:43 |
701 |
632.5 |
BATE |
00273274848TRLO0 |
|
12:40:43 |
3,300 |
632.5 |
CHIX |
00273274849TRLO0 |
|
12:40:43 |
914 |
632.5 |
CHIX |
00273274850TRLO0 |
|
12:40:43 |
3,125 |
632.5 |
CHIX |
00273274851TRLO0 |
|
12:40:43 |
2,200 |
632.5 |
CHIX |
00273274852TRLO0 |
|
12:40:43 |
437 |
632.5 |
CHIX |
00273274853TRLO0 |
|
12:46:43 |
238 |
632.5 |
CHIX |
00273276421TRLO0 |
|
12:46:43 |
179 |
632.5 |
CHIX |
00273276422TRLO0 |
|
12:46:43 |
295 |
632.5 |
CHIX |
00273276423TRLO0 |
|
12:46:43 |
490 |
632.5 |
CHIX |
00273276424TRLO0 |
|
12:46:43 |
106 |
632.5 |
CHIX |
00273276425TRLO0 |
|
12:46:43 |
503 |
632.5 |
CHIX |
00273276426TRLO0 |
|
12:46:43 |
669 |
632.5 |
CHIX |
00273276427TRLO0 |
|
12:46:43 |
1,204 |
632.5 |
CHIX |
00273276428TRLO0 |
|
13:00:28 |
509 |
633.5 |
CHIX |
00273279844TRLO0 |
|
13:09:39 |
924 |
634.0 |
CHIX |
00273282127TRLO0 |
|
13:09:39 |
265 |
634.0 |
BATE |
00273282128TRLO0 |
|
13:09:39 |
382 |
634.0 |
BATE |
00273282129TRLO0 |
|
13:13:02 |
2,951 |
634.5 |
CHIX |
00273282831TRLO0 |
|
13:13:02 |
486 |
634.5 |
CHIX |
00273282832TRLO0 |
|
13:13:02 |
4,205 |
634.5 |
CHIX |
00273282833TRLO0 |
|
13:13:07 |
892 |
634.0 |
CHIX |
00273282846TRLO0 |
|
13:13:07 |
2,200 |
634.0 |
CHIX |
00273282847TRLO0 |
|
13:13:07 |
1,100 |
634.0 |
CHIX |
00273282848TRLO0 |
|
13:13:07 |
3,157 |
634.0 |
CHIX |
00273282849TRLO0 |
|
13:13:07 |
2,056 |
634.0 |
CHIX |
00273282850TRLO0 |
|
13:13:07 |
5,146 |
634.0 |
CHIX |
00273282851TRLO0 |
|
13:13:14 |
163 |
633.5 |
CHIX |
00273282881TRLO0 |
|
13:13:33 |
286 |
633.5 |
CHIX |
00273282985TRLO0 |
|
13:13:33 |
3,305 |
633.5 |
CHIX |
00273282986TRLO0 |
|
13:13:33 |
4,519 |
633.5 |
CHIX |
00273282987TRLO0 |
|
13:16:56 |
349 |
632.5 |
BATE |
00273283809TRLO0 |
|
13:18:02 |
215 |
632.5 |
CHIX |
00273284023TRLO0 |
|
13:19:30 |
246 |
632.0 |
CHIX |
00273284607TRLO0 |
|
13:26:17 |
1 |
631.5 |
CHIX |
00273286730TRLO0 |
|
13:28:21 |
247 |
631.5 |
CHIX |
00273287160TRLO0 |
|
13:28:21 |
237 |
631.5 |
CHIX |
00273287161TRLO0 |
|
13:28:21 |
246 |
631.5 |
CHIX |
00273287162TRLO0 |
|
13:28:21 |
245 |
631.5 |
CHIX |
00273287163TRLO0 |
|
13:28:21 |
218 |
631.5 |
CHIX |
00273287164TRLO0 |
|
13:32:02 |
224 |
631.0 |
CHIX |
00273288624TRLO0 |
|
13:32:02 |
15 |
631.0 |
CHIX |
00273288625TRLO0 |
|
13:32:02 |
1,465 |
631.0 |
CHIX |
00273288626TRLO0 |
|
13:32:02 |
1 |
631.0 |
BATE |
00273288627TRLO0 |
|
13:32:02 |
232 |
631.0 |
BATE |
00273288628TRLO0 |
|
13:32:02 |
43 |
631.0 |
BATE |
00273288629TRLO0 |
|
13:32:02 |
678 |
631.0 |
CHIX |
00273288630TRLO0 |
|
13:32:02 |
203 |
631.0 |
BATE |
00273288631TRLO0 |
|
13:32:02 |
1 |
631.0 |
XLON |
00273288632TRLO0 |
|
13:32:02 |
1 |
631.0 |
XLON |
00273288633TRLO0 |
|
13:32:02 |
232 |
631.0 |
XLON |
00273288634TRLO0 |
|
13:32:02 |
233 |
631.0 |
XLON |
00273288635TRLO0 |
|
13:35:16 |
216 |
631.5 |
CHIX |
00273289575TRLO0 |
|
13:35:16 |
226 |
631.5 |
CHIX |
00273289576TRLO0 |
|
13:35:16 |
474 |
631.5 |
CHIX |
00273289577TRLO0 |
|
13:35:16 |
218 |
631.5 |
CHIX |
00273289578TRLO0 |
|
13:35:16 |
893 |
631.5 |
CHIX |
00273289579TRLO0 |
|
13:35:16 |
78 |
631.5 |
CHIX |
00273289580TRLO0 |
|
13:35:16 |
492 |
631.5 |
CHIX |
00273289581TRLO0 |
|
13:35:16 |
390 |
631.5 |
CHIX |
00273289582TRLO0 |
|
13:35:16 |
53 |
631.5 |
CHIX |
00273289583TRLO0 |
|
13:35:24 |
282 |
631.0 |
CHIX |
00273289651TRLO0 |
|
13:37:18 |
243 |
631.0 |
CHIX |
00273290175TRLO0 |
|
13:45:18 |
349 |
630.5 |
CHIX |
00273292594TRLO0 |
|
13:45:18 |
221 |
630.5 |
CHIX |
00273292595TRLO0 |
|
13:45:18 |
264 |
630.5 |
CHIX |
00273292596TRLO0 |
|
13:45:18 |
431 |
630.5 |
CHIX |
00273292597TRLO0 |
|
13:45:18 |
255 |
630.5 |
CHIX |
00273292598TRLO0 |
|
13:47:24 |
228 |
629.0 |
BATE |
00273293234TRLO0 |
|
13:47:24 |
22 |
629.0 |
BATE |
00273293235TRLO0 |
|
13:48:07 |
5,152 |
629.0 |
CHIX |
00273293429TRLO0 |
|
13:48:07 |
220 |
629.0 |
BATE |
00273293430TRLO0 |
|
13:48:07 |
241 |
629.0 |
XLON |
00273293431TRLO0 |
|
13:48:07 |
241 |
629.0 |
XLON |
00273293432TRLO0 |
|
13:48:07 |
383 |
629.0 |
XLON |
00273293433TRLO0 |
|
13:48:07 |
253 |
629.0 |
XLON |
00273293434TRLO0 |
|
13:48:44 |
559 |
628.0 |
CHIX |
00273293555TRLO0 |
|
13:48:44 |
216 |
628.0 |
CHIX |
00273293556TRLO0 |
|
13:49:02 |
989 |
627.5 |
CHIX |
00273293625TRLO0 |
|
13:49:11 |
446 |
627.0 |
CHIX |
00273293663TRLO0 |
|
13:49:58 |
32 |
626.5 |
CHIX |
00273293879TRLO0 |
|
13:55:01 |
225 |
627.5 |
CHIX |
00273295185TRLO0 |
|
13:55:01 |
490 |
627.5 |
CHIX |
00273295186TRLO0 |
|
13:55:01 |
282 |
627.5 |
CHIX |
00273295187TRLO0 |
|
13:55:01 |
197 |
627.5 |
CHIX |
00273295188TRLO0 |
|
13:55:01 |
182 |
627.5 |
CHIX |
00273295189TRLO0 |
|
13:55:01 |
551 |
627.5 |
CHIX |
00273295190TRLO0 |
|
13:55:01 |
685 |
627.5 |
CHIX |
00273295191TRLO0 |
|
14:02:00 |
1,034 |
629.0 |
CHIX |
00273297229TRLO0 |
|
14:02:00 |
741 |
629.0 |
BATE |
00273297230TRLO0 |
|
14:02:00 |
246 |
629.0 |
CHIX |
00273297231TRLO0 |
|
14:02:00 |
18 |
629.0 |
CHIX |
00273297232TRLO0 |
|
14:02:00 |
2,224 |
629.0 |
CHIX |
00273297233TRLO0 |
|
14:02:00 |
982 |
629.0 |
CHIX |
00273297234TRLO0 |
|
14:02:00 |
40 |
629.0 |
CHIX |
00273297235TRLO0 |
|
14:02:00 |
1,465 |
629.0 |
CHIX |
00273297236TRLO0 |
|
14:02:00 |
357 |
629.0 |
CHIX |
00273297237TRLO0 |
|
14:05:52 |
254 |
629.0 |
CHIX |
00273298302TRLO0 |
|
14:05:52 |
226 |
629.0 |
CHIX |
00273298303TRLO0 |
|
14:05:52 |
226 |
629.0 |
CHIX |
00273298304TRLO0 |
|
14:05:52 |
254 |
629.0 |
CHIX |
00273298307TRLO0 |
|
14:05:52 |
463 |
629.0 |
CHIX |
00273298308TRLO0 |
|
14:09:11 |
231 |
630.0 |
CHIX |
00273299233TRLO0 |
|
14:09:19 |
1,798 |
629.5 |
CHIX |
00273299346TRLO0 |
|
14:09:19 |
437 |
629.5 |
CHIX |
00273299347TRLO0 |
|
14:10:17 |
231 |
629.0 |
BATE |
00273299576TRLO0 |
|
14:10:17 |
2,162 |
629.0 |
CHIX |
00273299577TRLO0 |
|
14:10:17 |
230 |
629.0 |
CHIX |
00273299578TRLO0 |
|
14:10:17 |
244 |
629.0 |
CHIX |
00273299579TRLO0 |
|
14:10:17 |
230 |
629.0 |
XLON |
00273299580TRLO0 |
|
14:11:06 |
238 |
628.5 |
CHIX |
00273299747TRLO0 |
|
14:11:06 |
226 |
628.5 |
CHIX |
00273299749TRLO0 |
|
14:11:06 |
220 |
628.5 |
CHIX |
00273299750TRLO0 |
|
14:11:06 |
9 |
628.5 |
CHIX |
00273299751TRLO0 |
|
14:11:06 |
230 |
628.5 |
CHIX |
00273299752TRLO0 |
|
14:19:00 |
366 |
631.0 |
CHIX |
00273302478TRLO0 |
|
14:19:00 |
385 |
631.0 |
CHIX |
00273302479TRLO0 |
|
14:19:00 |
715 |
631.0 |
CHIX |
00273302480TRLO0 |
|
14:19:00 |
1,498 |
631.0 |
CHIX |
00273302481TRLO0 |
|
14:19:00 |
330 |
631.0 |
CHIX |
00273302482TRLO0 |
|
14:19:00 |
846 |
631.0 |
CHIX |
00273302483TRLO0 |
|
14:19:00 |
254 |
631.0 |
CHIX |
00273302496TRLO0 |
|
14:19:00 |
941 |
631.0 |
CHIX |
00273302498TRLO0 |
|
14:19:05 |
1,726 |
630.5 |
CHIX |
00273302576TRLO0 |
|
14:19:05 |
335 |
630.5 |
CHIX |
00273302577TRLO0 |
|
14:19:06 |
233 |
630.5 |
CHIX |
00273302587TRLO0 |
|
14:19:41 |
230 |
630.0 |
CHIX |
00273302849TRLO0 |
|
14:19:41 |
13 |
630.0 |
CHIX |
00273302850TRLO0 |
|
14:19:47 |
237 |
630.0 |
CHIX |
00273302879TRLO0 |
|
14:21:11 |
234 |
629.5 |
BATE |
00273303364TRLO0 |
|
14:21:11 |
448 |
629.5 |
CHIX |
00273303365TRLO0 |
|
14:21:11 |
259 |
629.5 |
CHIX |
00273303366TRLO0 |
|
14:21:11 |
170 |
629.5 |
CHIX |
00273303367TRLO0 |
|
14:23:45 |
71 |
629.5 |
CHIX |
00273304166TRLO0 |
|
14:23:45 |
224 |
629.5 |
CHIX |
00273304167TRLO0 |
|
14:23:45 |
276 |
629.5 |
CHIX |
00273304168TRLO0 |
|
14:23:45 |
242 |
629.5 |
CHIX |
00273304169TRLO0 |
|
14:23:45 |
241 |
629.5 |
CHIX |
00273304170TRLO0 |
|
14:23:54 |
1,222 |
630.0 |
CHIX |
00273304207TRLO0 |
|
14:23:54 |
601 |
630.0 |
CHIX |
00273304208TRLO0 |
|
14:23:54 |
17 |
630.0 |
CHIX |
00273304209TRLO0 |
|
14:23:54 |
17 |
630.0 |
CHIX |
00273304210TRLO0 |
|
14:23:54 |
332 |
630.0 |
CHIX |
00273304211TRLO0 |
|
14:24:49 |
355 |
629.5 |
CHIX |
00273304578TRLO0 |
|
14:24:49 |
405 |
629.5 |
CHIX |
00273304579TRLO0 |
|
14:25:17 |
1,465 |
629.5 |
CHIX |
00273304789TRLO0 |
|
14:25:17 |
1 |
629.5 |
CHIX |
00273304790TRLO0 |
|
14:25:17 |
66 |
629.5 |
CHIX |
00273304791TRLO0 |
|
14:25:30 |
806 |
629.0 |
CHIX |
00273304848TRLO0 |
|
14:30:02 |
230 |
628.5 |
CHIX |
00273306817TRLO0 |
|
14:30:02 |
262 |
628.5 |
CHIX |
00273306821TRLO0 |
|
14:30:02 |
181 |
628.5 |
CHIX |
00273306822TRLO0 |
|
14:30:02 |
45 |
628.5 |
CHIX |
00273306823TRLO0 |
|
14:30:02 |
256 |
628.5 |
CHIX |
00273306824TRLO0 |
|
14:30:02 |
265 |
628.5 |
CHIX |
00273306825TRLO0 |
|
14:30:42 |
265 |
628.0 |
BATE |
00273307699TRLO0 |
|
14:30:42 |
248 |
628.0 |
BATE |
00273307700TRLO0 |
|
14:30:42 |
1,868 |
628.0 |
CHIX |
00273307701TRLO0 |
|
14:30:42 |
2,200 |
628.0 |
CHIX |
00273307702TRLO0 |
|
14:30:42 |
51 |
628.0 |
CHIX |
00273307703TRLO0 |
|
14:30:42 |
253 |
628.0 |
CHIX |
00273307704TRLO0 |
|
14:31:32 |
586 |
627.5 |
CHIX |
00273308460TRLO0 |
|
14:36:30 |
244 |
628.0 |
BATE |
00273312390TRLO0 |
|
14:36:30 |
98 |
628.0 |
BATE |
00273312391TRLO0 |
|
14:36:30 |
150 |
628.0 |
BATE |
00273312392TRLO0 |
|
14:36:30 |
950 |
628.0 |
CHIX |
00273312393TRLO0 |
|
14:36:30 |
2,200 |
628.0 |
CHIX |
00273312394TRLO0 |
|
14:36:30 |
672 |
628.0 |
CHIX |
00273312395TRLO0 |
|
14:36:30 |
249 |
628.0 |
CHIX |
00273312396TRLO0 |
|
14:36:30 |
271 |
628.0 |
XLON |
00273312397TRLO0 |
|
14:41:04 |
695 |
629.5 |
CHIX |
00273315608TRLO0 |
|
14:41:04 |
947 |
629.5 |
CHIX |
00273315609TRLO0 |
|
14:41:55 |
633 |
629.0 |
CHIX |
00273316427TRLO0 |
|
14:41:55 |
224 |
629.0 |
BATE |
00273316428TRLO0 |
|
14:41:55 |
850 |
629.0 |
CHIX |
00273316429TRLO0 |
|
14:41:55 |
924 |
629.0 |
CHIX |
00273316431TRLO0 |
|
14:41:55 |
2,717 |
629.0 |
CHIX |
00273316432TRLO0 |
|
14:41:55 |
225 |
629.0 |
CHIX |
00273316433TRLO0 |
|
14:48:30 |
480 |
631.5 |
CHIX |
00273321050TRLO0 |
|
14:48:50 |
419 |
631.0 |
CHIX |
00273321240TRLO0 |
|
14:48:50 |
609 |
631.0 |
CHIX |
00273321241TRLO0 |
|
14:48:50 |
261 |
631.0 |
BATE |
00273321242TRLO0 |
|
14:48:50 |
1,196 |
631.0 |
CHIX |
00273321243TRLO0 |
|
14:48:50 |
3,114 |
631.0 |
CHIX |
00273321244TRLO0 |
|
14:48:50 |
988 |
631.0 |
CHIX |
00273321245TRLO0 |
|
14:50:16 |
302 |
630.0 |
CHIX |
00273322361TRLO0 |
|
14:50:16 |
251 |
630.0 |
CHIX |
00273322362TRLO0 |
|
14:50:16 |
235 |
630.0 |
CHIX |
00273322363TRLO0 |
|
14:50:16 |
219 |
630.0 |
CHIX |
00273322364TRLO0 |
|
14:50:16 |
234 |
630.0 |
CHIX |
00273322365TRLO0 |
|
14:52:41 |
263 |
629.5 |
BATE |
00273323976TRLO0 |
|
14:52:41 |
504 |
629.5 |
CHIX |
00273323977TRLO0 |
|
14:52:41 |
224 |
629.5 |
CHIX |
00273323978TRLO0 |
|
14:52:41 |
228 |
629.5 |
CHIX |
00273323979TRLO0 |
|
14:52:41 |
228 |
629.5 |
CHIX |
00273323980TRLO0 |
|
14:54:41 |
317 |
629.0 |
CHIX |
00273325263TRLO0 |
|
14:54:41 |
239 |
629.0 |
CHIX |
00273325264TRLO0 |
|
14:54:41 |
479 |
629.0 |
CHIX |
00273325265TRLO0 |
|
14:54:41 |
52 |
629.0 |
CHIX |
00273325266TRLO0 |
|
14:54:41 |
404 |
629.0 |
CHIX |
00273325267TRLO0 |
|
14:54:41 |
473 |
629.0 |
CHIX |
00273325268TRLO0 |
|
14:55:35 |
1,515 |
628.5 |
CHIX |
00273325969TRLO0 |
|
14:55:35 |
64 |
628.5 |
CHIX |
00273325970TRLO0 |
|
14:55:35 |
60 |
628.5 |
BATE |
00273325971TRLO0 |
|
14:55:35 |
60 |
628.5 |
BATE |
00273325973TRLO0 |
|
14:55:35 |
126 |
628.5 |
BATE |
00273325974TRLO0 |
|
14:55:35 |
263 |
628.5 |
CHIX |
00273325975TRLO0 |
|
14:55:35 |
228 |
628.5 |
CHIX |
00273325976TRLO0 |
|
14:55:35 |
238 |
628.5 |
CHIX |
00273325977TRLO0 |
|
14:58:59 |
2,078 |
628.0 |
CHIX |
00273328801TRLO0 |
|
14:58:59 |
454 |
628.0 |
CHIX |
00273328802TRLO0 |
|
14:58:59 |
23 |
628.0 |
CHIX |
00273328803TRLO0 |
|
14:59:00 |
212 |
627.5 |
CHIX |
00273328823TRLO0 |
|
14:59:00 |
252 |
627.5 |
CHIX |
00273328824TRLO0 |
|
14:59:00 |
232 |
627.5 |
CHIX |
00273328825TRLO0 |
|
14:59:34 |
235 |
627.5 |
CHIX |
00273329529TRLO0 |
|
15:01:19 |
232 |
627.0 |
BATE |
00273330935TRLO0 |
|
15:01:19 |
251 |
627.0 |
CHIX |
00273330936TRLO0 |
|
15:01:19 |
230 |
627.0 |
CHIX |
00273330937TRLO0 |
|
15:01:19 |
301 |
627.0 |
CHIX |
00273330939TRLO0 |
|
15:01:19 |
227 |
627.0 |
CHIX |
00273330940TRLO0 |
|
15:04:48 |
1,731 |
626.5 |
CHIX |
00273333301TRLO0 |
|
15:04:48 |
422 |
626.5 |
CHIX |
00273333302TRLO0 |
|
15:04:48 |
491 |
626.5 |
CHIX |
00273333303TRLO0 |
|
15:06:04 |
1,020 |
626.0 |
CHIX |
00273334149TRLO0 |
|
15:06:04 |
223 |
626.0 |
CHIX |
00273334150TRLO0 |
|
15:06:04 |
223 |
626.0 |
CHIX |
00273334151TRLO0 |
|
15:06:04 |
239 |
626.0 |
CHIX |
00273334152TRLO0 |
|
15:06:04 |
239 |
626.0 |
CHIX |
00273334153TRLO0 |
|
15:09:15 |
265 |
627.5 |
CHIX |
00273336203TRLO0 |
|
15:09:15 |
454 |
627.5 |
CHIX |
00273336204TRLO0 |
|
15:09:15 |
555 |
627.5 |
CHIX |
00273336205TRLO0 |
|
15:09:15 |
164 |
627.5 |
CHIX |
00273336206TRLO0 |
|
15:09:15 |
555 |
627.5 |
CHIX |
00273336207TRLO0 |
|
15:09:15 |
184 |
627.5 |
CHIX |
00273336208TRLO0 |
|
15:11:35 |
1,998 |
627.0 |
CHIX |
00273337398TRLO0 |
|
15:11:35 |
6 |
627.0 |
CHIX |
00273337399TRLO0 |
|
15:11:35 |
229 |
627.0 |
CHIX |
00273337400TRLO0 |
|
15:11:35 |
128 |
627.0 |
CHIX |
00273337401TRLO0 |
|
15:11:35 |
216 |
627.0 |
BATE |
00273337402TRLO0 |
|
15:11:35 |
28 |
627.0 |
BATE |
00273337403TRLO0 |
|
15:11:35 |
112 |
627.0 |
CHIX |
00273337404TRLO0 |
|
15:11:35 |
239 |
627.0 |
CHIX |
00273337405TRLO0 |
|
15:12:53 |
143 |
627.5 |
CHIX |
00273338135TRLO0 |
|
15:12:54 |
2,051 |
627.5 |
CHIX |
00273338137TRLO0 |
|
15:16:42 |
795 |
628.0 |
CHIX |
00273340814TRLO0 |
|
15:23:10 |
701 |
628.5 |
CHIX |
00273344528TRLO0 |
|
15:23:10 |
330 |
628.5 |
CHIX |
00273344529TRLO0 |
|
15:23:10 |
597 |
628.5 |
CHIX |
00273344530TRLO0 |
|
15:25:22 |
2,327 |
628.0 |
CHIX |
00273345992TRLO0 |
|
15:25:22 |
123 |
628.0 |
BATE |
00273345993TRLO0 |
|
15:25:22 |
121 |
628.0 |
BATE |
00273345994TRLO0 |
|
15:25:22 |
244 |
628.0 |
BATE |
00273345995TRLO0 |
|
15:25:22 |
1,712 |
628.0 |
CHIX |
00273345996TRLO0 |
|
15:25:22 |
1,712 |
628.0 |
CHIX |
00273345997TRLO0 |
|
15:25:22 |
985 |
628.0 |
CHIX |
00273345998TRLO0 |
|
15:25:22 |
115 |
628.0 |
CHIX |
00273345999TRLO0 |
|
15:25:22 |
1,100 |
628.0 |
CHIX |
00273346000TRLO0 |
|
15:25:22 |
1,100 |
628.0 |
CHIX |
00273346001TRLO0 |
|
15:25:22 |
183 |
628.0 |
CHIX |
00273346002TRLO0 |
|
15:25:22 |
955 |
628.0 |
XLON |
00273346003TRLO0 |
|
15:36:40 |
3,398 |
629.5 |
CHIX |
00273352062TRLO0 |
|
15:36:40 |
687 |
629.5 |
CHIX |
00273352063TRLO0 |
|
15:36:40 |
1,490 |
629.5 |
CHIX |
00273352064TRLO0 |
|
15:36:40 |
1,447 |
629.5 |
CHIX |
00273352065TRLO0 |
|
15:36:40 |
493 |
629.5 |
CHIX |
00273352066TRLO0 |
|
15:36:40 |
978 |
629.5 |
CHIX |
00273352067TRLO0 |
|
15:36:40 |
107 |
629.5 |
CHIX |
00273352068TRLO0 |
|
15:36:40 |
1,085 |
629.5 |
CHIX |
00273352069TRLO0 |
|
15:36:40 |
1,085 |
629.5 |
CHIX |
00273352070TRLO0 |
|
15:36:40 |
161 |
629.5 |
CHIX |
00273352071TRLO0 |
|
15:36:49 |
688 |
628.5 |
CHIX |
00273352162TRLO0 |
|
15:36:49 |
1,029 |
628.5 |
CHIX |
00273352163TRLO0 |
|
15:36:49 |
1,897 |
628.5 |
CHIX |
00273352164TRLO0 |
|
15:43:44 |
253 |
628.5 |
BATE |
00273355961TRLO0 |
|
15:43:44 |
1,834 |
628.5 |
CHIX |
00273355962TRLO0 |
|
15:43:44 |
1,509 |
628.5 |
CHIX |
00273355963TRLO0 |
|
15:43:44 |
390 |
628.5 |
CHIX |
00273355964TRLO0 |
|
15:43:44 |
254 |
628.5 |
XLON |
00273355965TRLO0 |
|
15:43:44 |
233 |
628.5 |
XLON |
00273355966TRLO0 |
|
15:43:44 |
254 |
628.5 |
XLON |
00273355967TRLO0 |
|
15:46:21 |
212 |
628.5 |
CHIX |
00273357071TRLO0 |
|
15:46:21 |
254 |
628.5 |
CHIX |
00273357072TRLO0 |
|
15:46:21 |
233 |
628.5 |
CHIX |
00273357073TRLO0 |
|
15:46:21 |
488 |
628.5 |
CHIX |
00273357074TRLO0 |
|
15:46:21 |
4,089 |
628.5 |
CHIX |
00273357075TRLO0 |
|
15:46:23 |
455 |
628.0 |
CHIX |
00273357091TRLO0 |
|
15:46:23 |
1,287 |
628.0 |
CHIX |
00273357092TRLO0 |
|
15:46:23 |
271 |
628.0 |
CHIX |
00273357093TRLO0 |
|
15:46:27 |
166 |
627.5 |
CHIX |
00273357111TRLO0 |
|
15:47:29 |
52 |
627.5 |
CHIX |
00273357755TRLO0 |
|
15:47:29 |
229 |
627.5 |
CHIX |
00273357756TRLO0 |
|
15:47:29 |
258 |
627.5 |
CHIX |
00273357757TRLO0 |
|
15:47:29 |
140 |
627.5 |
CHIX |
00273357758TRLO0 |
|
15:47:47 |
16 |
627.5 |
CHIX |
00273357898TRLO0 |
|
15:51:14 |
79 |
627.5 |
CHIX |
00273359786TRLO0 |
|
15:51:14 |
235 |
627.5 |
CHIX |
00273359787TRLO0 |
|
15:51:14 |
13 |
627.5 |
CHIX |
00273359788TRLO0 |
|
15:53:48 |
411 |
627.5 |
CHIX |
00273361162TRLO0 |
|
15:53:48 |
258 |
627.5 |
CHIX |
00273361163TRLO0 |
|
15:53:48 |
10 |
627.5 |
CHIX |
00273361164TRLO0 |
|
15:53:48 |
249 |
627.5 |
CHIX |
00273361165TRLO0 |
|
15:53:48 |
252 |
627.5 |
BATE |
00273361166TRLO0 |
|
15:53:48 |
4,151 |
627.5 |
CHIX |
00273361167TRLO0 |
|
15:53:48 |
735 |
627.5 |
CHIX |
00273361168TRLO0 |
|
15:54:27 |
267 |
626.5 |
CHIX |
00273361427TRLO0 |
|
15:55:50 |
301 |
626.5 |
CHIX |
00273361837TRLO0 |
|
15:55:50 |
2,200 |
626.5 |
CHIX |
00273361838TRLO0 |
|
15:55:50 |
860 |
626.5 |
CHIX |
00273361839TRLO0 |
|
15:55:50 |
251 |
626.5 |
CHIX |
00273361840TRLO0 |
|
15:55:50 |
252 |
626.5 |
CHIX |
00273361841TRLO0 |
|
15:55:50 |
252 |
626.5 |
CHIX |
00273361842TRLO0 |
|
15:55:50 |
252 |
626.5 |
CHIX |
00273361843TRLO0 |
|
16:01:42 |
563 |
626.0 |
CHIX |
00273364597TRLO0 |
|
16:01:42 |
1,504 |
626.0 |
CHIX |
00273364598TRLO0 |
|
16:01:42 |
259 |
626.0 |
BATE |
00273364599TRLO0 |
|
16:01:42 |
232 |
626.0 |
CHIX |
00273364600TRLO0 |
|
16:01:42 |
258 |
626.0 |
XLON |
00273364601TRLO0 |
|
16:01:42 |
233 |
626.0 |
XLON |
00273364602TRLO0 |
|
16:06:45 |
494 |
625.5 |
CHIX |
00273366949TRLO0 |
|
16:06:50 |
240 |
625.5 |
BATE |
00273366976TRLO0 |
|
16:06:50 |
125 |
625.5 |
BATE |
00273366977TRLO0 |
|
16:06:50 |
114 |
625.5 |
BATE |
00273366978TRLO0 |
|
16:06:50 |
248 |
625.5 |
BATE |
00273366979TRLO0 |
|
16:06:50 |
5,118 |
625.5 |
CHIX |
00273366980TRLO0 |
|
16:06:50 |
2,542 |
625.5 |
CHIX |
00273366981TRLO0 |
|
16:06:50 |
257 |
625.5 |
CHIX |
00273366982TRLO0 |
|
16:08:35 |
498 |
624.5 |
CHIX |
00273367587TRLO0 |
|
16:08:35 |
271 |
624.5 |
BATE |
00273367588TRLO0 |
|
16:08:35 |
236 |
624.5 |
BATE |
00273367589TRLO0 |
|
16:08:35 |
456 |
624.5 |
CHIX |
00273367590TRLO0 |
|
16:08:37 |
311 |
624.5 |
CHIX |
00273367597TRLO0 |
|
16:08:37 |
4,138 |
624.5 |
CHIX |
00273367598TRLO0 |
|
16:08:37 |
90 |
624.5 |
CHIX |
00273367599TRLO0 |
|
16:08:37 |
539 |
624.5 |
CHIX |
00273367600TRLO0 |
|
16:08:37 |
539 |
624.5 |
CHIX |
00273367601TRLO0 |
|
16:08:37 |
236 |
624.5 |
XLON |
00273367602TRLO0 |
|
16:08:37 |
236 |
624.5 |
XLON |
00273367603TRLO0 |
|
16:09:38 |
2,181 |
624.0 |
CHIX |
00273367920TRLO0 |
|
16:09:38 |
236 |
624.0 |
CHIX |
00273367921TRLO0 |
|
16:09:38 |
265 |
624.0 |
CHIX |
00273367922TRLO0 |
|
16:09:38 |
266 |
624.0 |
CHIX |
00273367923TRLO0 |
|
16:09:38 |
265 |
624.0 |
CHIX |
00273367924TRLO0 |
|
16:11:02 |
750 |
623.0 |
CHIX |
00273368407TRLO0 |
|
16:11:02 |
175 |
623.0 |
CHIX |
00273368408TRLO0 |
|
16:11:02 |
71 |
623.0 |
CHIX |
00273368409TRLO0 |
|
16:11:02 |
272 |
623.0 |
CHIX |
00273368410TRLO0 |
|
16:11:02 |
228 |
623.0 |
CHIX |
00273368411TRLO0 |
|
16:11:02 |
246 |
623.0 |
CHIX |
00273368412TRLO0 |
|
16:12:06 |
265 |
622.5 |
CHIX |
00273368727TRLO0 |
|
16:12:06 |
115 |
622.5 |
CHIX |
00273368728TRLO0 |
|
16:12:58 |
150 |
622.5 |
CHIX |
00273369203TRLO0 |
|
16:12:58 |
497 |
622.5 |
CHIX |
00273369204TRLO0 |
|
16:12:58 |
32 |
622.5 |
CHIX |
00273369205TRLO0 |
|
16:13:49 |
264 |
622.5 |
BATE |
00273369657TRLO0 |
|
16:16:09 |
595 |
623.5 |
CHIX |
00273370893TRLO0 |
|
16:16:09 |
1,126 |
623.5 |
CHIX |
00273370894TRLO0 |
|
16:16:09 |
383 |
623.5 |
CHIX |
00273370895TRLO0 |
|
16:16:09 |
44 |
623.5 |
CHIX |
00273370896TRLO0 |
|
16:16:09 |
423 |
623.5 |
CHIX |
00273370897TRLO0 |
|
16:16:09 |
1,100 |
623.5 |
CHIX |
00273370898TRLO0 |
|
16:16:09 |
518 |
623.5 |
CHIX |
00273370899TRLO0 |
|
16:16:09 |
582 |
623.5 |
CHIX |
00273370900TRLO0 |
|
16:16:09 |
22 |
623.5 |
CHIX |
00273370901TRLO0 |
|
16:16:09 |
141 |
623.5 |
CHIX |
00273370902TRLO0 |
|
16:16:09 |
2,542 |
623.5 |
CHIX |
00273370903TRLO0 |
|
16:16:10 |
1,103 |
623.5 |
CHIX |
00273370905TRLO0 |
|
16:16:10 |
21 |
623.5 |
CHIX |
00273370908TRLO0 |
|
16:21:52 |
2,180 |
625.0 |
CHIX |
00273374521TRLO0 |
|
16:21:52 |
773 |
625.0 |
CHIX |
00273374522TRLO0 |
|
16:21:52 |
2,180 |
625.0 |
CHIX |
00273374523TRLO0 |
|
16:21:52 |
1,080 |
625.0 |
CHIX |
00273374524TRLO0 |
|
16:21:52 |
1,544 |
625.0 |
CHIX |
00273374525TRLO0 |
|
16:25:34 |
241 |
625.5 |
BATE |
00273376958TRLO0 |
|
16:25:34 |
693 |
625.0 |
CHIX |
00273376959TRLO0 |
|
16:27:58 |
139 |
625.5 |
CHIX |
00273377890TRLO0 |
|
16:28:58 |
145 |
625.5 |
CHIX |
00273378317TRLO0 |
|
16:29:03 |
5 |
625.5 |
CHIX |
00273378345TRLO0 |
|
16:29:31 |
194 |
625.5 |
CHIX |
00273378566TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.