SMWH.L

WH Smith Plc
WH Smith PLC - Transaction in Own Shares
19th December 2024, 17:32
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8357Q
WH Smith PLC
19 December 2024
 

WH Smith PLC - Transaction in Own Shares

 

19 December 2024

 








 










 

WH Smith PLC

 

Transactions in own shares

 

 









 

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 January 2024, of 24,040 ordinary shares of 22 6/67 pence each ('Shares') on 19 December 2024 as part of the buyback programme announced on 23 September 2024 (the 'Programme').

The Company intends to cancel these shares.

Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 875,791 Ordinary Shares.

The Company has 130,041,143 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine  if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 















Schedule of purchases


 










Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)


Date of purchases:

19 December 2024


Investment firm:

Barclays












Aggregate information


 










Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share


London Stock Exchange

24,040

11.6999

11.6500

11.7800






















In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.


Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

 

08:09:04

GMT

90

11.78

GBP

XLON

592207626721529026

 

08:10:03

GMT

115

11.72

GBP

XLON

592207626721550709

 

08:10:23

GMT

250

11.71

GBP

XLON

592207626721558483

 

08:10:23

GMT

45

11.71

GBP

XLON

592207626721558484

 

08:10:23

GMT

332

11.71

GBP

XLON

606281378243308115

 

08:10:25

GMT

332

11.71

GBP

XLON

592207626721559373

 

08:10:25

GMT

59

11.71

GBP

XLON

606281378243308954

 

08:39:57

GMT

93

11.71

GBP

XLON

592207626722128103

 

08:39:58

GMT

158

11.74

GBP

XLON

606281378243847871

 

08:40:03

GMT

116

11.74

GBP

XLON

592207626722130761

 

08:41:12

GMT

123

11.76

GBP

XLON

606281378243870088

 

08:41:12

GMT

339

11.76

GBP

XLON

592207626722151599

 

08:41:12

GMT

147

11.76

GBP

XLON

606281378243870246

 

08:41:12

GMT

192

11.76

GBP

XLON

606281378243870247

 

08:41:16

GMT

14

11.76

GBP

XLON

592207626722153900

 

08:41:17

GMT

266

11.75

GBP

XLON

592207626722154586

 

08:41:17

GMT

67

11.75

GBP

XLON

592207626722154594

 

09:03:00

GMT

17

11.72

GBP

XLON

606281378244321275

 

09:03:00

GMT

89

11.72

GBP

XLON

592207626722627474

 

09:03:00

GMT

89

11.72

GBP

XLON

592207626722627476

 

09:03:00

GMT

92

11.72

GBP

XLON

592207626722627473

 

09:03:00

GMT

97

11.72

GBP

XLON

592207626722627470

 

09:03:00

GMT

318

11.72

GBP

XLON

606281378244321276

 

09:09:15

GMT

152

11.69

GBP

XLON

592207626722809369

 

09:09:15

GMT

247

11.69

GBP

XLON

592207626722809367

 

09:19:15

GMT

235

11.66

GBP

XLON

606281378244701611

 

09:19:15

GMT

100

11.66

GBP

XLON

606281378244701614

 

09:34:17

GMT

10

11.65

GBP

XLON

606281378244982570

 

09:34:17

GMT

17

11.65

GBP

XLON

606281378244982569

 

09:34:17

GMT

69

11.65

GBP

XLON

606281378244982571

 

09:34:17

GMT

96

11.65

GBP

XLON

592207626723326683

 

09:41:29

GMT

11

11.67

GBP

XLON

606281378245118078

 

09:53:59

GMT

95

11.68

GBP

XLON

592207626723705577

 

09:57:23

GMT

44

11.68

GBP

XLON

592207626723778631

 

09:57:23

GMT

46

11.68

GBP

XLON

592207626723778632

 

10:00:55

GMT

11

11.68

GBP

XLON

592207626723857044

 

10:00:55

GMT

54

11.68

GBP

XLON

592207626723857045

 

10:00:55

GMT

31

11.68

GBP

XLON

606281378245482373

 

10:01:55

GMT

25

11.67

GBP

XLON

606281378245502817

 

10:01:55

GMT

70

11.67

GBP

XLON

606281378245502820

 

10:01:55

GMT

88

11.67

GBP

XLON

606281378245502815

 

10:01:55

GMT

95

11.67

GBP

XLON

606281378245502818

 

10:01:55

GMT

95

11.67

GBP

XLON

606281378245502819

 

10:01:55

GMT

160

11.67

GBP

XLON

606281378245502816

 

10:01:55

GMT

225

11.67

GBP

XLON

606281378245502814

 

10:05:53

GMT

9

11.67

GBP

XLON

606281378245573559

 

10:26:03

GMT

22

11.68

GBP

XLON

606281378245944798

 

10:26:03

GMT

100

11.68

GBP

XLON

592207626724345559

 

10:26:03

GMT

100

11.68

GBP

XLON

606281378245944802

 

10:26:03

GMT

101

11.68

GBP

XLON

606281378245944799

 

10:26:03

GMT

135

11.68

GBP

XLON

606281378245944801

 

10:26:03

GMT

250

11.68

GBP

XLON

606281378245944800

 

10:26:03

GMT

302

11.68

GBP

XLON

606281378245944809

 

10:37:21

GMT

268

11.67

GBP

XLON

592207626724556261

 

10:37:21

GMT

68

11.67

GBP

XLON

606281378246144410

 

11:08:14

GMT

89

11.67

GBP

XLON

592207626725153128

 

11:23:15

GMT

106

11.69

GBP

XLON

592207626725431748

 

11:28:19

GMT

33

11.7

GBP

XLON

592207626725520082

 

11:28:40

GMT

58

11.7

GBP

XLON

606281378247064370

 

11:30:58

GMT

98

11.69

GBP

XLON

606281378247104498

 

11:34:11

GMT

102

11.69

GBP

XLON

606281378247158387

 

11:34:30

GMT

100

11.68

GBP

XLON

592207626725631025

 

11:34:30

GMT

6

11.68

GBP

XLON

592207626725631027

 

11:34:30

GMT

100

11.68

GBP

XLON

592207626725631028

 

11:34:30

GMT

250

11.68

GBP

XLON

592207626725631026

 

11:34:30

GMT

256

11.68

GBP

XLON

592207626725631037

 

11:34:35

GMT

33

11.68

GBP

XLON

606281378247164767

 

11:49:00

GMT

124

11.69

GBP

XLON

606281378247398438

 

11:59:23

GMT

8

11.68

GBP

XLON

592207626726053136

 

11:59:23

GMT

88

11.68

GBP

XLON

592207626726053135

 

11:59:23

GMT

96

11.68

GBP

XLON

592207626726053137

 

11:59:23

GMT

96

11.68

GBP

XLON

592207626726053138

 

11:59:23

GMT

102

11.68

GBP

XLON

592207626726053139

 

11:59:23

GMT

287

11.68

GBP

XLON

606281378247564419

 

12:09:06

GMT

101

11.68

GBP

XLON

592207626726275261

 

12:09:06

GMT

101

11.68

GBP

XLON

606281378247773702

 

12:09:06

GMT

101

11.67

GBP

XLON

606281378247773821

 

12:09:06

GMT

102

11.67

GBP

XLON

606281378247773820

 

12:09:06

GMT

134

11.67

GBP

XLON

592207626726275371

 

12:29:29

GMT

21

11.66

GBP

XLON

606281378248148777

 

12:29:29

GMT

40

11.66

GBP

XLON

592207626726671172

 

12:29:29

GMT

74

11.66

GBP

XLON

606281378248148776

 

12:29:29

GMT

95

11.66

GBP

XLON

606281378248148775

 

12:29:29

GMT

197

11.66

GBP

XLON

592207626726671173

 

12:29:29

GMT

99

11.66

GBP

XLON

606281378248148788

 

12:31:30

GMT

95

11.65

GBP

XLON

592207626726707008

 

13:03:28

GMT

91

11.67

GBP

XLON

592207626727302801

 

13:05:46

GMT

98

11.66

GBP

XLON

606281378248782461

 

13:07:42

GMT

91

11.65

GBP

XLON

592207626727381862

 

13:07:42

GMT

91

11.65

GBP

XLON

592207626727381863

 

13:07:42

GMT

91

11.65

GBP

XLON

592207626727381864

 

13:07:42

GMT

91

11.65

GBP

XLON

606281378248815621

 

13:07:42

GMT

91

11.65

GBP

XLON

606281378248815622

 

13:07:42

GMT

91

11.65

GBP

XLON

606281378248815624

 

13:07:42

GMT

152

11.65

GBP

XLON

606281378248815623

 

13:07:42

GMT

245

11.65

GBP

XLON

592207626727381861

 

13:07:42

GMT

92

11.65

GBP

XLON

606281378248815636

 

13:32:59

GMT

14

11.67

GBP

XLON

592207626727911837

 

13:32:59

GMT

26

11.67

GBP

XLON

592207626727911838

 

13:32:59

GMT

59

11.67

GBP

XLON

592207626727911839

 

13:34:46

GMT

102

11.67

GBP

XLON

606281378249347022

 

13:36:12

GMT

29

11.66

GBP

XLON

592207626727977791

 

13:36:12

GMT

70

11.66

GBP

XLON

592207626727977793

 

13:36:12

GMT

99

11.66

GBP

XLON

592207626727977794

 

13:36:12

GMT

99

11.66

GBP

XLON

592207626727977797

 

13:36:12

GMT

99

11.66

GBP

XLON

606281378249374418

 

13:41:46

GMT

5

11.66

GBP

XLON

592207626728095366

 

13:41:46

GMT

99

11.66

GBP

XLON

592207626728095365

 

13:41:46

GMT

104

11.66

GBP

XLON

606281378249484900

 

13:47:52

GMT

47

11.66

GBP

XLON

606281378249626080

 

13:47:57

GMT

45

11.66

GBP

XLON

606281378249628037

 

13:50:18

GMT

92

11.66

GBP

XLON

592207626728305237

 

13:50:56

GMT

119

11.65

GBP

XLON

592207626728320828

 

13:51:55

GMT

32

11.65

GBP

XLON

592207626728345944

 

13:51:55

GMT

165

11.65

GBP

XLON

592207626728345943

 

13:54:52

GMT

38

11.66

GBP

XLON

592207626728421698

 

13:54:52

GMT

231

11.66

GBP

XLON

592207626728421700

 

14:03:59

GMT

93

11.71

GBP

XLON

606281378250007733

 

14:06:00

GMT

104

11.73

GBP

XLON

606281378250055560

 

14:08:59

GMT

94

11.73

GBP

XLON

592207626728777836

 

14:10:17

GMT

47

11.73

GBP

XLON

606281378250155027

 

14:10:17

GMT

50

11.73

GBP

XLON

606281378250155026

 

14:12:11

GMT

104

11.74

GBP

XLON

592207626728858101

 

14:13:54

GMT

40

11.74

GBP

XLON

592207626728896730

 

14:13:54

GMT

52

11.74

GBP

XLON

592207626728896729

 

14:15:50

GMT

19

11.74

GBP

XLON

606281378250279536

 

14:15:50

GMT

84

11.74

GBP

XLON

606281378250279537

 

14:17:41

GMT

269

11.72

GBP

XLON

592207626728989402

 

14:17:41

GMT

229

11.72

GBP

XLON

606281378250324559

 

14:17:41

GMT

79

11.72

GBP

XLON

592207626728989408

 

14:17:41

GMT

190

11.72

GBP

XLON

592207626728989407

 

14:17:41

GMT

40

11.72

GBP

XLON

606281378250324563

 

14:17:41

GMT

189

11.72

GBP

XLON

606281378250324562

 

14:17:41

GMT

25

11.72

GBP

XLON

592207626728989416

 

14:24:36

GMT

102

11.72

GBP

XLON

606281378250487352

 

14:24:36

GMT

336

11.72

GBP

XLON

592207626729162724

 

14:33:12

GMT

68

11.71

GBP

XLON

592207626729445275

 

14:33:12

GMT

107

11.71

GBP

XLON

592207626729445274

 

14:33:12

GMT

219

11.71

GBP

XLON

592207626729445276

 

14:33:12

GMT

291

11.71

GBP

XLON

592207626729445280

 

14:33:12

GMT

104

11.71

GBP

XLON

606281378250754374

 

14:36:58

GMT

93

11.7

GBP

XLON

592207626729564482

 

14:36:58

GMT

115

11.7

GBP

XLON

592207626729564480

 

14:36:58

GMT

118

11.7

GBP

XLON

592207626729564481

 

14:36:58

GMT

104

11.7

GBP

XLON

606281378250867762

 

14:43:12

GMT

80

11.7

GBP

XLON

606281378251074488

 

14:43:12

GMT

206

11.7

GBP

XLON

606281378251074487

 

14:43:12

GMT

44

11.7

GBP

XLON

606281378251074494

 

14:43:12

GMT

97

11.69

GBP

XLON

606281378251074491

 

14:43:12

GMT

101

11.69

GBP

XLON

606281378251074492

 

14:43:12

GMT

102

11.7

GBP

XLON

606281378251074493

 

14:55:44

GMT

92

11.72

GBP

XLON

606281378251457387

 

14:58:42

GMT

29

11.71

GBP

XLON

606281378251542215

 

14:58:42

GMT

71

11.71

GBP

XLON

606281378251542214

 

15:02:01

GMT

102

11.71

GBP

XLON

592207626730387986

 

15:02:01

GMT

406

11.71

GBP

XLON

592207626730387987

 

15:02:01

GMT

92

11.71

GBP

XLON

592207626730387995

 

15:02:01

GMT

189

11.71

GBP

XLON

592207626730387994

 

15:02:01

GMT

229

11.71

GBP

XLON

592207626730388002

 

15:04:47

GMT

52

11.71

GBP

XLON

592207626730504873

 

15:04:47

GMT

104

11.71

GBP

XLON

606281378251761214

 

15:04:47

GMT

132

11.71

GBP

XLON

592207626730504875

 

15:04:47

GMT

167

11.71

GBP

XLON

606281378251761232

 

15:11:06

GMT

59

11.71

GBP

XLON

606281378251954439

 

15:17:54

GMT

10

11.72

GBP

XLON

606281378252160834

 

15:17:54

GMT

88

11.72

GBP

XLON

606281378252160835

 

15:17:54

GMT

98

11.72

GBP

XLON

592207626730927887

 

15:17:54

GMT

98

11.72

GBP

XLON

606281378252160833

 

15:17:54

GMT

119

11.72

GBP

XLON

592207626730927886

 

15:17:54

GMT

154

11.72

GBP

XLON

592207626730927885

 

15:17:54

GMT

240

11.72

GBP

XLON

606281378252160841

 

15:21:09

GMT

61

11.72

GBP

XLON

592207626731032141

 

15:21:09

GMT

104

11.72

GBP

XLON

592207626731032143

 

15:21:09

GMT

179

11.72

GBP

XLON

592207626731032142

 

15:21:09

GMT

49

11.72

GBP

XLON

606281378252259228

 

15:23:07

GMT

104

11.71

GBP

XLON

606281378252312821

 

15:23:07

GMT

104

11.71

GBP

XLON

606281378252312822

 

15:23:07

GMT

128

11.71

GBP

XLON

592207626731088724

 

15:35:53

GMT

105

11.7

GBP

XLON

606281378252675629

 

15:35:53

GMT

271

11.7

GBP

XLON

592207626731472620

 

15:35:59

GMT

266

11.69

GBP

XLON

606281378252678643

 

15:35:59

GMT

17

11.69

GBP

XLON

606281378252678649

 

15:35:59

GMT

179

11.69

GBP

XLON

606281378252678648

 

15:47:38

GMT

104

11.7

GBP

XLON

592207626731852059

 

15:47:38

GMT

104

11.7

GBP

XLON

606281378253035175

 

15:47:38

GMT

406

11.7

GBP

XLON

606281378253035176

 

15:47:38

GMT

87

11.7

GBP

XLON

606281378253035181

 

16:03:48

GMT

107

11.74

GBP

XLON

606281378253541458

 

16:03:48

GMT

209

11.74

GBP

XLON

592207626732386054

 

16:08:49

GMT

102

11.73

GBP

XLON

592207626732550946

 

16:08:49

GMT

102

11.73

GBP

XLON

592207626732550947

 

16:08:49

GMT

102

11.73

GBP

XLON

592207626732550948

 

16:08:49

GMT

199

11.73

GBP

XLON

606281378253698037

 

16:08:49

GMT

238

11.73

GBP

XLON

592207626732550944

 

16:08:49

GMT

6

11.73

GBP

XLON

592207626732550966

 

16:08:49

GMT

162

11.73

GBP

XLON

592207626732550965

 

16:08:49

GMT

190

11.73

GBP

XLON

592207626732550963

 

16:08:49

GMT

174

11.73

GBP

XLON

592207626732550985

 

16:08:49

GMT

184

11.73

GBP

XLON

592207626732550983

 

16:08:49

GMT

100

11.73

GBP

XLON

606281378253698075

 

16:14:20

GMT

89

11.72

GBP

XLON

592207626732765397

 

16:14:20

GMT

89

11.72

GBP

XLON

606281378253902433

 

16:14:20

GMT

96

11.72

GBP

XLON

592207626732765398

 

16:14:20

GMT

223

11.72

GBP

XLON

592207626732765395

 

16:14:20

GMT

113

11.72

GBP

XLON

606281378253902441

 




Ends


 
























 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMMZNLRGDZM]]>
TwitterFacebookLinkedIn