AAF.L

Airtel Africa Plc
Airtel Africa PLC - Transaction in Own Shares
15th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1410I
Airtel Africa PLC
15 October 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 15 October 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

14 October 2024

Aggregate number of ordinary shares purchased: 

44,971

Lowest price paid per share (GBp):

112.30p

Highest price paid per share (GBp):

112.60p

Volume weighted average price paid (GBp):

112.54p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

112.54p

44,971

112.30p

112.60p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 67,027,558 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

14-Oct-2024

13:56:17

1,317

GBp

112.60

XLON

xb48dm0C0T2

 14-Oct-2024

 13:42:02

1,877

 GBp

112.60

 XLON

 xb48dm0C910

 14-Oct-2024

 13:20:07

1,255

 GBp

112.60

 XLON

 xb48dm0Dvmv

 14-Oct-2024

 13:13:23

1,692

 GBp

112.60

 XLON

 xb48dm0DaHu

 14-Oct-2024

 13:02:19

3,974

 GBp

112.60

 XLON

 xb48dm0DkF7

 14-Oct-2024

 12:54:27

6

 GBp

112.60

 XLON

 xb48dm0DgCH

 14-Oct-2024

 12:51:07

11

 GBp

112.60

 XLON

 xb48dm0Dej0

 14-Oct-2024

 12:39:44

2,552

 GBp

112.60

 XLON

 xb48dm0DLsk

 14-Oct-2024

 11:55:18

4,473

 GBp

112.50

 XLON

 xb48dm0DEoo

 14-Oct-2024

 11:54:50

1,086

 GBp

112.60

 XLON

 xb48dm0DE3s

 14-Oct-2024

 11:54:50

4,410

 GBp

112.60

 XLON

 xb48dm0DE2e

 14-Oct-2024

 11:44:22

906

 GBp

112.40

 XLON

 xb48dm0DBy2

 14-Oct-2024

 11:44:22

1,217

 GBp

112.30

 XLON

 xb48dm0DBy4

 14-Oct-2024

 11:44:22

1,593

 GBp

112.30

 XLON

 xb48dm0DByA

 14-Oct-2024

 11:44:22

791

 GBp

112.30

 XLON

 xb48dm0DByC

 14-Oct-2024

 11:32:59

2,214

 GBp

112.30

 XLON

 xb48dm0ErYZ

 14-Oct-2024

 11:27:33

1,812

 GBp

112.50

 XLON

 xb48dm0EpLv

 14-Oct-2024

 11:24:54

2,578

 GBp

112.60

 XLON

 xb48dm0EmQx

 14-Oct-2024

 10:30:53

2,507

 GBp

112.60

 XLON

 xb48dm0Efdo

 14-Oct-2024

 09:42:29

1,792

 GBp

112.60

 XLON

 xb48dm0E3UV

 14-Oct-2024

 09:42:23

2,550

 GBp

112.60

 XLON

 xb48dm0E3Q@

 14-Oct-2024

 09:30:27

1,385

 GBp

112.50

 XLON

 xb48dm0EASF

 14-Oct-2024

 09:30:27

2,973

 GBp

112.60

 XLON

 xb48dm0EASH

 

 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKQBQFBDDOKD]]>
TwitterFacebookLinkedIn