[Bodycote]www.bodycote.com 19 November 2024 Bodycote plc Share Buyback Programme - Transactions in Own Securities Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited: +-----------------------------------------------+----------------+ |Date of purchase: |18 November 2024| +-----------------------------------------------+----------------+ |Aggregate number of ordinary shares purchased: |41,183 | +-----------------------------------------------+----------------+ |Highest price paid per share (pence per share):|583.0p | +-----------------------------------------------+----------------+ |Lowest price paid per share (pence per share): |570.0p | +-----------------------------------------------+----------------+ |Volume weighted average price paid per share |575.77p | | | | |(pence per share) | | +-----------------------------------------------+----------------+ The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,186,211 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in theUK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme. Since the commencement of the Programme in March 2024, the Company has purchased 7,269,961 Ordinary Shares. This announcement is made in accordance with the requirements ofUK Listing Rule 9.6.6. For further information, please contact: Bodycote plc Jim Fairbairn, Group Chief Executive Ben Fidler, Chief Financial Officer Peter Lapthorn, Head of FP&A and Investor Relations Tel: +44 1625 505300 FTI Consulting Richard Mountain Susanne Yule Tel: +44 203 727 1340 Schedule of Purchases Transaction Details: Issuer name:Bodycote plc ISIN:GB00B3FLWH99 LEI:213800V93QFW53NB7Y29 Intermediary name:Jefferies International Limited Intermediary code:JEFFGB2XXXX Time zone:GMT Currency:GBP Individual Transactions: Number of Transaction Time of Transaction Venue shares price transaction reference purchased (pence per number share) 232 580 18/11/2024 00432930567TRLO1.1.1 XLON 08:18:47 39 581 18/11/2024 00432931771TRLO1.1.1 CHIX 08:24:01 9 583 18/11/2024 00432932481TRLO1.1.1 AQXE 08:30:00 31 581 18/11/2024 00432933228TRLO1.1.1 CHIX 08:34:26 87 581 18/11/2024 00432933227TRLO1.1.1 BATE 08:34:26 296 581 18/11/2024 00432933229TRLO1.1.1 XLON 08:34:26 26 581 18/11/2024 00432933230TRLO1.1.1 TRQX 08:34:26 9 581 18/11/2024 00432933305TRLO1.1.1 AQXE 08:35:01 61 581 18/11/2024 00432933585TRLO1.1.1 BATE 08:36:48 70 581 18/11/2024 00432933784TRLO1.1.1 XLON 08:38:21 182 581 18/11/2024 00432933783TRLO1.1.1 XLON 08:38:21 13 581 18/11/2024 00432934434TRLO1.1.1 TRQX 08:42:48 9 581 18/11/2024 00432934513TRLO1.1.1 AQXE 08:43:04 52 580 18/11/2024 00432934712TRLO1.1.1 BATE 08:44:39 16 581 18/11/2024 00432934713TRLO1.1.1 BATE 08:44:39 35 580 18/11/2024 00432934823TRLO1.1.1 CHIX 08:45:20 32 580 18/11/2024 00432935104TRLO1.1.1 XLON 08:47:39 224 580 18/11/2024 00432935103TRLO1.1.1 XLON 08:47:39 9 581 18/11/2024 00432935555TRLO1.1.1 AQXE 08:51:08 13 581 18/11/2024 00432935599TRLO1.1.1 TRQX 08:51:26 38 580 18/11/2024 00432935911TRLO1.1.1 CHIX 08:54:39 77 581 18/11/2024 00432935980TRLO1.1.1 BATE 08:55:12 34 580 18/11/2024 00432936180TRLO1.1.1 XLON 08:56:49 444 580 18/11/2024 00432936595TRLO1.1.1 XLON 09:00:04 6 580 18/11/2024 00432936632TRLO1.1.1 XLON 09:00:09 14 581 18/11/2024 00432936812TRLO1.1.1 TRQX 09:00:49 74 581 18/11/2024 00432937066TRLO1.1.1 BATE 09:02:10 36 580 18/11/2024 00432937085TRLO1.1.1 CHIX 09:02:16 10 581 18/11/2024 00432937114TRLO1.1.1 AQXE 09:02:24 20 580 18/11/2024 00432937409TRLO1.1.1 XLON 09:03:53 39 580 18/11/2024 00432937410TRLO1.1.1 XLON 09:03:53 241 580 18/11/2024 00432937408TRLO1.1.1 XLON 09:03:53 12 580 18/11/2024 00432937676TRLO1.1.1 TRQX 09:05:00 8 581 18/11/2024 00432937876TRLO1.1.1 AQXE 09:05:45 31 580 18/11/2024 00432938264TRLO1.1.1 CHIX 09:07:14 187 580 18/11/2024 00432938381TRLO1.1.1 XLON 09:08:03 74 581 18/11/2024 00432938585TRLO1.1.1 BATE 09:09:00 2 581 18/11/2024 00432939284TRLO1.1.1 AQXE 09:12:58 7 581 18/11/2024 00432939289TRLO1.1.1 AQXE 09:13:00 213 580 18/11/2024 00432939354TRLO1.1.1 XLON 09:13:12 6 580 18/11/2024 00432939355TRLO1.1.1 TRQX 09:13:12 6 580 18/11/2024 00432939356TRLO1.1.1 TRQX 09:13:12 42 580 18/11/2024 00432939686TRLO1.1.1 CHIX 09:15:04 81 580 18/11/2024 00432939939TRLO1.1.1 BATE 09:16:15 14 579 18/11/2024 00432940309TRLO1.1.1 TRQX 09:17:59 9 579 18/11/2024 00432940538TRLO1.1.1 AQXE 09:19:08 137 578 18/11/2024 00432940815TRLO1.1.1 XLON 09:20:30 233 578 18/11/2024 00432940816TRLO1.1.1 XLON 09:20:30 42 578 18/11/2024 00432941351TRLO1.1.1 CHIX 09:22:40 206 578 18/11/2024 00432941841TRLO1.1.1 XLON 09:25:04 9 578 18/11/2024 00432941842TRLO1.1.1 AQXE 09:25:04 15 578 18/11/2024 00432942051TRLO1.1.1 TRQX 09:26:17 23 579 18/11/2024 00432942082TRLO1.1.1 BATE 09:26:28 47 579 18/11/2024 00432942081TRLO1.1.1 BATE 09:26:28 30 578 18/11/2024 00432942230TRLO1.1.1 CHIX 09:27:09 95 577 18/11/2024 00432942582TRLO1.1.1 XLON 09:29:08 217 577 18/11/2024 00432942583TRLO1.1.1 XLON 09:29:08 11 578 18/11/2024 00432942997TRLO1.1.1 TRQX 09:31:07 9 577 18/11/2024 00432943250TRLO1.1.1 AQXE 09:32:46 70 577 18/11/2024 00432943251TRLO1.1.1 BATE 09:32:46 9 577 18/11/2024 00432943717TRLO1.1.1 AQXE 09:35:30 97 577 18/11/2024 00432943761TRLO1.1.1 XLON 09:35:45 93 577 18/11/2024 00432943760TRLO1.1.1 XLON 09:35:45 92 577 18/11/2024 00432943762TRLO1.1.1 XLON 09:35:45 10 578 18/11/2024 00432945348TRLO1.1.1 AQXE 09:43:50 68 578 18/11/2024 00432945349TRLO1.1.1 CHIX 09:43:50 36 578 18/11/2024 00432945350TRLO1.1.1 XLON 09:43:50 226 578 18/11/2024 00432945351TRLO1.1.1 XLON 09:43:50 76 578 18/11/2024 00432946896TRLO1.1.1 BATE 09:53:52 82 578 18/11/2024 00432946898TRLO1.1.1 BATE 09:53:52 109 578 18/11/2024 00432946897TRLO1.1.1 BATE 09:53:52 15 578 18/11/2024 00432946901TRLO1.1.1 AQXE 09:53:52 28 578 18/11/2024 00432946900TRLO1.1.1 CHIX 09:53:52 50 578 18/11/2024 00432946899TRLO1.1.1 CHIX 09:53:52 2 578 18/11/2024 00432946902TRLO1.1.1 AQXE 09:53:52 13 578 18/11/2024 00432946903TRLO1.1.1 TRQX 09:53:52 13 578 18/11/2024 00432946904TRLO1.1.1 TRQX 09:53:52 308 578 18/11/2024 00432946905TRLO1.1.1 XLON 09:53:52 14 578 18/11/2024 00432946907TRLO1.1.1 TRQX 09:53:52 11 578 18/11/2024 00432946906TRLO1.1.1 TRQX 09:53:52 282 578 18/11/2024 00432946908TRLO1.1.1 XLON 09:53:52 87 578 18/11/2024 00432947228TRLO1.1.1 XLON 09:55:48 131 578 18/11/2024 00432947229TRLO1.1.1 XLON 09:55:48 34 578 18/11/2024 00432947300TRLO1.1.1 CHIX 09:56:07 14 578 18/11/2024 00432947322TRLO1.1.1 TRQX 09:56:20 44 578 18/11/2024 00432947345TRLO1.1.1 BATE 09:56:23 35 578 18/11/2024 00432947346TRLO1.1.1 BATE 09:56:23 9 578 18/11/2024 00432947431TRLO1.1.1 AQXE 09:57:10 64 578 18/11/2024 00432947603TRLO1.1.1 XLON 09:58:27 256 578 18/11/2024 00432947604TRLO1.1.1 XLON 09:58:27 5 578 18/11/2024 00432948513TRLO1.1.1 AQXE 10:03:04 4 578 18/11/2024 00432948514TRLO1.1.1 AQXE 10:03:04 14 578 18/11/2024 00432948558TRLO1.1.1 TRQX 10:03:16 36 578 18/11/2024 00432948672TRLO1.1.1 CHIX 10:03:44 224 577 18/11/2024 00432948688TRLO1.1.1 XLON 10:03:49 372 578 18/11/2024 00432949342TRLO1.1.1 XLON 10:07:56 92 578 18/11/2024 00432950232TRLO1.1.1 XLON 10:13:27 244 578 18/11/2024 00432950231TRLO1.1.1 XLON 10:13:27 70 577 18/11/2024 00432950406TRLO1.1.1 BATE 10:14:14 36 577 18/11/2024 00432950408TRLO1.1.1 CHIX 10:14:14 77 577 18/11/2024 00432950407TRLO1.1.1 BATE 10:14:14 25 577 18/11/2024 00432950409TRLO1.1.1 TRQX 10:14:14 18 577 18/11/2024 00432950410TRLO1.1.1 AQXE 10:14:14 182 580 18/11/2024 00432956843TRLO1.1.1 XLON 10:50:01 4 580 18/11/2024 00432956846TRLO1.1.1 XLON 10:50:01 82 580 18/11/2024 00432956845TRLO1.1.1 XLON 10:50:01 194 580 18/11/2024 00432956844TRLO1.1.1 XLON 10:50:01 18 580 18/11/2024 00432956847TRLO1.1.1 XLON 10:50:01 1 579 18/11/2024 00432957604TRLO1.1.1 BATE 10:53:55 206 580 18/11/2024 00432957644TRLO1.1.1 XLON 10:54:07 164 580 18/11/2024 00432957648TRLO1.1.1 XLON 10:54:07 202 580 18/11/2024 00432957646TRLO1.1.1 XLON 10:54:07 250 580 18/11/2024 00432957647TRLO1.1.1 XLON 10:54:07 280 580 18/11/2024 00432957645TRLO1.1.1 XLON 10:54:07 706 580 18/11/2024 00432957649TRLO1.1.1 XLON 10:54:07 243 580 18/11/2024 00432957653TRLO1.1.1 CHIX 10:54:10 81 580 18/11/2024 00432957788TRLO1.1.1 TRQX 10:54:43 15 580 18/11/2024 00432957787TRLO1.1.1 TRQX 10:54:43 10 580 18/11/2024 00432957994TRLO1.1.1 AQXE 10:55:23 58 580 18/11/2024 00432957993TRLO1.1.1 AQXE 10:55:23 37 580 18/11/2024 00432957996TRLO1.1.1 CHIX 10:55:23 32 580 18/11/2024 00432957995TRLO1.1.1 CHIX 10:55:23 177 580 18/11/2024 00432958143TRLO1.1.1 XLON 10:56:03 15 580 18/11/2024 00432958471TRLO1.1.1 TRQX 10:57:44 255 580 18/11/2024 00432958684TRLO1.1.1 XLON 10:58:21 36 579 18/11/2024 00432958955TRLO1.1.1 BATE 10:59:41 43 579 18/11/2024 00432958956TRLO1.1.1 BATE 10:59:41 10 580 18/11/2024 00432958954TRLO1.1.1 AQXE 10:59:41 75 579 18/11/2024 00432958958TRLO1.1.1 BATE 10:59:41 494 579 18/11/2024 00432958957TRLO1.1.1 BATE 10:59:41 32 580 18/11/2024 00432959136TRLO1.1.1 CHIX 11:00:30 15 579 18/11/2024 00432959495TRLO1.1.1 TRQX 11:01:49 266 578 18/11/2024 00432959826TRLO1.1.1 XLON 11:03:34 38 578 18/11/2024 00432959827TRLO1.1.1 XLON 11:03:34 85 578 18/11/2024 00432961813TRLO1.1.1 BATE 11:15:01 42 578 18/11/2024 00432961812TRLO1.1.1 CHIX 11:15:01 66 578 18/11/2024 00432961811TRLO1.1.1 BATE 11:15:01 74 578 18/11/2024 00432961814TRLO1.1.1 BATE 11:15:01 15 578 18/11/2024 00432961815TRLO1.1.1 TRQX 11:15:01 10 578 18/11/2024 00432961819TRLO1.1.1 AQXE 11:15:01 12 578 18/11/2024 00432961818TRLO1.1.1 AQXE 11:15:01 15 578 18/11/2024 00432961816TRLO1.1.1 TRQX 11:15:01 40 578 18/11/2024 00432961817TRLO1.1.1 CHIX 11:15:01 240 578 18/11/2024 00432961820TRLO1.1.1 XLON 11:15:01 264 578 18/11/2024 00432961821TRLO1.1.1 XLON 11:15:01 8 577 18/11/2024 00432962270TRLO1.1.1 AQXE 11:17:07 237 577 18/11/2024 00432962314TRLO1.1.1 XLON 11:17:21 38 577 18/11/2024 00432962529TRLO1.1.1 CHIX 11:18:52 13 577 18/11/2024 00432962666TRLO1.1.1 TRQX 11:19:39 11 576 18/11/2024 00432963007TRLO1.1.1 XLON 11:21:12 10 577 18/11/2024 00432963148TRLO1.1.1 AQXE 11:21:52 71 577 18/11/2024 00432963492TRLO1.1.1 BATE 11:24:16 228 577 18/11/2024 00432963538TRLO1.1.1 XLON 11:24:40 35 577 18/11/2024 00432963783TRLO1.1.1 CHIX 11:25:41 13 577 18/11/2024 00432963885TRLO1.1.1 TRQX 11:26:30 8 577 18/11/2024 00432964054TRLO1.1.1 AQXE 11:27:38 60 577 18/11/2024 00432964055TRLO1.1.1 BATE 11:27:38 278 577 18/11/2024 00432964056TRLO1.1.1 XLON 11:27:38 296 577 18/11/2024 00432964585TRLO1.1.1 XLON 11:30:41 13 577 18/11/2024 00432964893TRLO1.1.1 TRQX 11:31:24 43 577 18/11/2024 00432965294TRLO1.1.1 CHIX 11:33:22 9 577 18/11/2024 00432965363TRLO1.1.1 AQXE 11:33:46 78 577 18/11/2024 00432965602TRLO1.1.1 BATE 11:35:33 191 576 18/11/2024 00432965858TRLO1.1.1 XLON 11:36:27 229 576 18/11/2024 00432966668TRLO1.1.1 XLON 11:40:15 40 576 18/11/2024 00432966671TRLO1.1.1 CHIX 11:40:16 284 576 18/11/2024 00432967751TRLO1.1.1 XLON 11:46:00 13 577 18/11/2024 00432968048TRLO1.1.1 TRQX 11:47:28 32 577 18/11/2024 00432968050TRLO1.1.1 CHIX 11:47:28 211 577 18/11/2024 00432968287TRLO1.1.1 XLON 11:48:42 10 577 18/11/2024 00432968465TRLO1.1.1 AQXE 11:49:23 13 577 18/11/2024 00432968464TRLO1.1.1 AQXE 11:49:23 87 576 18/11/2024 00432968518TRLO1.1.1 BATE 11:49:34 15 577 18/11/2024 00432968517TRLO1.1.1 TRQX 11:49:34 72 576 18/11/2024 00432968519TRLO1.1.1 BATE 11:49:34 53 576 18/11/2024 00432972682TRLO1.1.1 BATE 12:10:20 53 576 18/11/2024 00432972683TRLO1.1.1 BATE 12:10:20 24 576 18/11/2024 00432972684TRLO1.1.1 BATE 12:10:20 34 576 18/11/2024 00432975070TRLO1.1.1 BATE 12:21:03 64 576 18/11/2024 00432975071TRLO1.1.1 BATE 12:21:03 34 576 18/11/2024 00432975073TRLO1.1.1 CHIX 12:21:03 67 576 18/11/2024 00432975072TRLO1.1.1 BATE 12:21:03 36 576 18/11/2024 00432975075TRLO1.1.1 CHIX 12:21:03 40 576 18/11/2024 00432975074TRLO1.1.1 CHIX 12:21:03 32 576 18/11/2024 00432975076TRLO1.1.1 CHIX 12:21:03 38 576 18/11/2024 00432975077TRLO1.1.1 CHIX 12:21:03 15 576 18/11/2024 00432975078TRLO1.1.1 TRQX 12:21:03 10 576 18/11/2024 00432975080TRLO1.1.1 AQXE 12:21:03 11 576 18/11/2024 00432975079TRLO1.1.1 TRQX 12:21:03 10 576 18/11/2024 00432975081TRLO1.1.1 AQXE 12:21:03 12 576 18/11/2024 00432975085TRLO1.1.1 TRQX 12:21:03 10 576 18/11/2024 00432975083TRLO1.1.1 AQXE 12:21:03 10 576 18/11/2024 00432975084TRLO1.1.1 AQXE 12:21:03 357 576 18/11/2024 00432975082TRLO1.1.1 XLON 12:21:03 14 576 18/11/2024 00432975086TRLO1.1.1 TRQX 12:21:03 16 576 18/11/2024 00432975087TRLO1.1.1 TRQX 12:21:03 357 576 18/11/2024 00432975088TRLO1.1.1 XLON 12:21:03 123 576 18/11/2024 00432975090TRLO1.1.1 XLON 12:21:03 225 576 18/11/2024 00432975091TRLO1.1.1 XLON 12:21:03 240 576 18/11/2024 00432975089TRLO1.1.1 XLON 12:21:03 294 576 18/11/2024 00432975092TRLO1.1.1 XLON 12:21:03 36 574 18/11/2024 00432975687TRLO1.1.1 CHIX 12:23:41 179 574 18/11/2024 00432975688TRLO1.1.1 XLON 12:23:41 73 574 18/11/2024 00432975689TRLO1.1.1 BATE 12:23:42 10 574 18/11/2024 00432975855TRLO1.1.1 AQXE 12:25:04 15 574 18/11/2024 00432975856TRLO1.1.1 TRQX 12:25:04 177 573 18/11/2024 00432976209TRLO1.1.1 XLON 12:27:17 10 572 18/11/2024 00432976559TRLO1.1.1 AQXE 12:29:16 19 573 18/11/2024 00432977054TRLO1.1.1 TRQX 12:31:32 133 572 18/11/2024 00432977394TRLO1.1.1 BATE 12:33:26 110 572 18/11/2024 00432977395TRLO1.1.1 XLON 12:33:26 173 572 18/11/2024 00432977396TRLO1.1.1 XLON 12:33:26 38 572 18/11/2024 00432977501TRLO1.1.1 CHIX 12:34:06 38 572 18/11/2024 00432979126TRLO1.1.1 CHIX 12:42:43 81 572 18/11/2024 00432979127TRLO1.1.1 XLON 12:42:43 10 572 18/11/2024 00432979125TRLO1.1.1 AQXE 12:42:43 14 572 18/11/2024 00432979128TRLO1.1.1 TRQX 12:42:43 181 572 18/11/2024 00432979129TRLO1.1.1 XLON 12:42:43 69 572 18/11/2024 00432979331TRLO1.1.1 BATE 12:44:05 35 572 18/11/2024 00432979964TRLO1.1.1 CHIX 12:47:59 12 572 18/11/2024 00432979965TRLO1.1.1 TRQX 12:47:59 338 572 18/11/2024 00432979966TRLO1.1.1 XLON 12:47:59 67 572 18/11/2024 00432981383TRLO1.1.1 XLON 12:55:12 38 572 18/11/2024 00432981382TRLO1.1.1 CHIX 12:55:12 160 572 18/11/2024 00432981384TRLO1.1.1 XLON 12:55:12 10 572 18/11/2024 00432981385TRLO1.1.1 AQXE 12:55:12 10 572 18/11/2024 00432981386TRLO1.1.1 AQXE 12:55:12 1 572 18/11/2024 00432981387TRLO1.1.1 CHIX 12:55:12 14 572 18/11/2024 00432981393TRLO1.1.1 TRQX 12:55:15 75 572 18/11/2024 00432981392TRLO1.1.1 BATE 12:55:15 78 572 18/11/2024 00432981806TRLO1.1.1 BATE 12:57:30 397 571 18/11/2024 00432982357TRLO1.1.1 XLON 12:59:47 35 572 18/11/2024 00432982403TRLO1.1.1 CHIX 12:59:58 10 571 18/11/2024 00432982404TRLO1.1.1 AQXE 12:59:58 14 571 18/11/2024 00432982572TRLO1.1.1 TRQX 13:01:04 62 571 18/11/2024 00432982579TRLO1.1.1 BATE 13:01:06 282 571 18/11/2024 00432983559TRLO1.1.1 XLON 13:04:43 11 571 18/11/2024 00432983820TRLO1.1.1 TRQX 13:06:07 10 571 18/11/2024 00432984074TRLO1.1.1 AQXE 13:07:10 41 570 18/11/2024 00432984436TRLO1.1.1 CHIX 13:09:00 86 571 18/11/2024 00432984670TRLO1.1.1 BATE 13:09:49 182 571 18/11/2024 00432984888TRLO1.1.1 XLON 13:10:53 46 571 18/11/2024 00432984887TRLO1.1.1 XLON 13:10:53 1 571 18/11/2024 00432985155TRLO1.1.1 TRQX 13:12:06 12 571 18/11/2024 00432985154TRLO1.1.1 TRQX 13:12:06 11 571 18/11/2024 00432985908TRLO1.1.1 AQXE 13:15:13 226 571 18/11/2024 00432985981TRLO1.1.1 XLON 13:15:36 78 571 18/11/2024 00432986561TRLO1.1.1 BATE 13:18:52 94 571 18/11/2024 00432986702TRLO1.1.1 XLON 13:19:23 122 571 18/11/2024 00432986701TRLO1.1.1 XLON 13:19:23 13 571 18/11/2024 00432987390TRLO1.1.1 TRQX 13:21:39 9 570 18/11/2024 00432987522TRLO1.1.1 AQXE 13:22:06 36 570 18/11/2024 00432987653TRLO1.1.1 CHIX 13:22:26 32 570 18/11/2024 00432988180TRLO1.1.1 CHIX 13:24:32 90 573 18/11/2024 00432990608TRLO1.1.1 XLON 13:33:49 228 573 18/11/2024 00432990607TRLO1.1.1 XLON 13:33:49 232 573 18/11/2024 00432991158TRLO1.1.1 XLON 13:35:59 245 573 18/11/2024 00432991593TRLO1.1.1 XLON 13:37:59 221 573 18/11/2024 00432992855TRLO1.1.1 XLON 13:42:07 345 573 18/11/2024 00432994573TRLO1.1.1 XLON 13:48:56 96 573 18/11/2024 00432999197TRLO1.1.1 BATE 14:05:30 63 573 18/11/2024 00432999199TRLO1.1.1 CHIX 14:05:30 41 573 18/11/2024 00432999198TRLO1.1.1 CHIX 14:05:30 34 573 18/11/2024 00432999202TRLO1.1.1 CHIX 14:05:30 43 573 18/11/2024 00432999201TRLO1.1.1 CHIX 14:05:30 146 573 18/11/2024 00432999200TRLO1.1.1 BATE 14:05:30 78 573 18/11/2024 00432999203TRLO1.1.1 BATE 14:05:30 32 573 18/11/2024 00432999206TRLO1.1.1 CHIX 14:05:30 73 573 18/11/2024 00432999205TRLO1.1.1 BATE 14:05:30 62 573 18/11/2024 00432999204TRLO1.1.1 BATE 14:05:30 230 573 18/11/2024 00432999207TRLO1.1.1 XLON 14:05:30 251 573 18/11/2024 00432999208TRLO1.1.1 XLON 14:05:30 12 573 18/11/2024 00432999211TRLO1.1.1 TRQX 14:05:30 14 573 18/11/2024 00432999210TRLO1.1.1 TRQX 14:05:30 16 573 18/11/2024 00432999212TRLO1.1.1 TRQX 14:05:30 36 573 18/11/2024 00432999209TRLO1.1.1 TRQX 14:05:30 18 573 18/11/2024 00432999214TRLO1.1.1 AQXE 14:05:30 18 573 18/11/2024 00432999215TRLO1.1.1 AQXE 14:05:30 14 573 18/11/2024 00432999213TRLO1.1.1 TRQX 14:05:30 9 573 18/11/2024 00432999216TRLO1.1.1 AQXE 14:05:30 9 573 18/11/2024 00432999217TRLO1.1.1 AQXE 14:05:30 9 573 18/11/2024 00432999218TRLO1.1.1 AQXE 14:05:30 31 573 18/11/2024 00432999912TRLO1.1.1 CHIX 14:08:02 1 573 18/11/2024 00433000352TRLO1.1.1 TRQX 14:09:40 11 573 18/11/2024 00433000353TRLO1.1.1 TRQX 14:09:40 75 572 18/11/2024 00433000406TRLO1.1.1 BATE 14:09:54 245 572 18/11/2024 00433000407TRLO1.1.1 XLON 14:09:54 9 572 18/11/2024 00433001260TRLO1.1.1 AQXE 14:12:52 9 572 18/11/2024 00433007085TRLO1.1.1 AQXE 14:30:37 272 573 18/11/2024 00433008540TRLO1.1.1 XLON 14:33:19 271 574 18/11/2024 00433009571TRLO1.1.1 XLON 14:35:04 1266 574 18/11/2024 00433009572TRLO1.1.1 XLON 14:35:04 86 574 18/11/2024 00433014575TRLO1.1.1 BATE 14:40:19 119 574 18/11/2024 00433014576TRLO1.1.1 BATE 14:40:19 133 574 18/11/2024 00433014578TRLO1.1.1 BATE 14:40:19 72 574 18/11/2024 00433014577TRLO1.1.1 BATE 14:40:19 185 574 18/11/2024 00433014579TRLO1.1.1 XLON 14:40:19 67 574 18/11/2024 00433014580TRLO1.1.1 XLON 14:40:19 1 574 18/11/2024 00433014662TRLO1.1.1 CHIX 14:40:27 43 574 18/11/2024 00433018319TRLO1.1.1 CHIX 14:47:20 119 574 18/11/2024 00433018318TRLO1.1.1 CHIX 14:47:20 45 574 18/11/2024 00433018320TRLO1.1.1 CHIX 14:47:20 236 574 18/11/2024 00433018322TRLO1.1.1 XLON 14:47:20 243 574 18/11/2024 00433018323TRLO1.1.1 XLON 14:47:20 33 574 18/11/2024 00433018321TRLO1.1.1 CHIX 14:47:20 12 574 18/11/2024 00433018327TRLO1.1.1 TRQX 14:47:20 22 574 18/11/2024 00433018325TRLO1.1.1 TRQX 14:47:20 14 574 18/11/2024 00433018326TRLO1.1.1 TRQX 14:47:20 44 574 18/11/2024 00433018324TRLO1.1.1 TRQX 14:47:20 18 574 18/11/2024 00433018331TRLO1.1.1 AQXE 14:47:20 9 574 18/11/2024 00433018332TRLO1.1.1 AQXE 14:47:20 9 574 18/11/2024 00433018334TRLO1.1.1 AQXE 14:47:20 9 574 18/11/2024 00433018333TRLO1.1.1 AQXE 14:47:20 80 574 18/11/2024 00433018354TRLO1.1.1 BATE 14:47:24 10 574 18/11/2024 00433019443TRLO1.1.1 AQXE 14:49:41 41 573 18/11/2024 00433019904TRLO1.1.1 CHIX 14:50:32 187 573 18/11/2024 00433019905TRLO1.1.1 XLON 14:50:32 12 573 18/11/2024 00433019906TRLO1.1.1 TRQX 14:50:32 84 573 18/11/2024 00433019918TRLO1.1.1 BATE 14:50:33 8 573 18/11/2024 00433020535TRLO1.1.1 AQXE 14:52:03 13 573 18/11/2024 00433021127TRLO1.1.1 TRQX 14:53:27 440 573 18/11/2024 00433021181TRLO1.1.1 XLON 14:53:31 9 573 18/11/2024 00433022728TRLO1.1.1 AQXE 14:56:54 9 573 18/11/2024 00433024812TRLO1.1.1 AQXE 15:01:46 83 573 18/11/2024 00433025236TRLO1.1.1 XLON 15:02:22 190 573 18/11/2024 00433025237TRLO1.1.1 XLON 15:02:22 179 573 18/11/2024 00433025238TRLO1.1.1 XLON 15:02:22 59 573 18/11/2024 00433025239TRLO1.1.1 XLON 15:02:22 38 573 18/11/2024 00433025240TRLO1.1.1 CHIX 15:02:22 11 573 18/11/2024 00433025241TRLO1.1.1 TRQX 15:02:22 72 573 18/11/2024 00433025922TRLO1.1.1 BATE 15:03:28 1 573 18/11/2024 00433034082TRLO1.1.1 CHIX 15:17:54 9 573 18/11/2024 00433035248TRLO1.1.1 AQXE 15:19:39 77 573 18/11/2024 00433035246TRLO1.1.1 BATE 15:19:39 73 573 18/11/2024 00433035247TRLO1.1.1 BATE 15:19:39 9 573 18/11/2024 00433035249TRLO1.1.1 AQXE 15:19:39 63 573 18/11/2024 00433035250TRLO1.1.1 BATE 15:19:39 73 573 18/11/2024 00433035251TRLO1.1.1 BATE 15:19:39 8 573 18/11/2024 00433035253TRLO1.1.1 BATE 15:19:39 41 573 18/11/2024 00433035252TRLO1.1.1 CHIX 15:19:39 61 573 18/11/2024 00433035254TRLO1.1.1 BATE 15:19:39 8 573 18/11/2024 00433035257TRLO1.1.1 AQXE 15:19:39 14 573 18/11/2024 00433035256TRLO1.1.1 CHIX 15:19:39 87 573 18/11/2024 00433035255TRLO1.1.1 BATE 15:19:39 9 573 18/11/2024 00433035259TRLO1.1.1 AQXE 15:19:39 46 573 18/11/2024 00433035260TRLO1.1.1 CHIX 15:19:39 10 573 18/11/2024 00433035258TRLO1.1.1 AQXE 15:19:39 18 573 18/11/2024 00433035264TRLO1.1.1 TRQX 15:19:39 16 573 18/11/2024 00433035261TRLO1.1.1 CHIX 15:19:39 60 573 18/11/2024 00433035262TRLO1.1.1 CHIX 15:19:39 41 573 18/11/2024 00433035263TRLO1.1.1 CHIX 15:19:39 15 573 18/11/2024 00433035265TRLO1.1.1 TRQX 15:19:39 23 573 18/11/2024 00433035267TRLO1.1.1 TRQX 15:19:39 15 573 18/11/2024 00433035266TRLO1.1.1 TRQX 15:19:39 243 573 18/11/2024 00433035268TRLO1.1.1 XLON 15:19:39 223 573 18/11/2024 00433035271TRLO1.1.1 XLON 15:19:39 225 573 18/11/2024 00433035269TRLO1.1.1 XLON 15:19:39 356 573 18/11/2024 00433035270TRLO1.1.1 XLON 15:19:39 204 573 18/11/2024 00433035273TRLO1.1.1 XLON 15:19:39 243 573 18/11/2024 00433035272TRLO1.1.1 XLON 15:19:39 13 573 18/11/2024 00433039260TRLO1.1.1 CHIX 15:27:26 32 574 18/11/2024 00433039375TRLO1.1.1 XLON 15:27:41 109 574 18/11/2024 00433041582TRLO1.1.1 XLON 15:31:46 9 575 18/11/2024 00433041604TRLO1.1.1 AQXE 15:31:50 9 575 18/11/2024 00433042689TRLO1.1.1 AQXE 15:34:23 8 575 18/11/2024 00433044060TRLO1.1.1 AQXE 15:37:20 10 575 18/11/2024 00433046028TRLO1.1.1 AQXE 15:40:11 9 575 18/11/2024 00433047599TRLO1.1.1 AQXE 15:42:54 9 575 18/11/2024 00433048862TRLO1.1.1 AQXE 15:45:39 9 575 18/11/2024 00433050299TRLO1.1.1 AQXE 15:48:21 9 575 18/11/2024 00433051564TRLO1.1.1 AQXE 15:50:52 247 574 18/11/2024 00433051695TRLO1.1.1 XLON 15:51:05 9 575 18/11/2024 00433052838TRLO1.1.1 AQXE 15:53:24 34 575 18/11/2024 00433053637TRLO1.1.1 CHIX 15:55:05 236 575 18/11/2024 00433053640TRLO1.1.1 XLON 15:55:05 15 575 18/11/2024 00433053641TRLO1.1.1 TRQX 15:55:05 201 575 18/11/2024 00433053645TRLO1.1.1 XLON 15:55:05 569 575 18/11/2024 00433053642TRLO1.1.1 XLON 15:55:05 1007 575 18/11/2024 00433053644TRLO1.1.1 XLON 15:55:05 339 575 18/11/2024 00433053643TRLO1.1.1 XLON 15:55:05 176 575 18/11/2024 00433053646TRLO1.1.1 XLON 15:55:05 877 575 18/11/2024 00433053647TRLO1.1.1 XLON 15:55:05 87 575 18/11/2024 00433054080TRLO1.1.1 BATE 15:55:45 17 574 18/11/2024 00433054194TRLO1.1.1 CHIX 15:56:05 10 575 18/11/2024 00433054239TRLO1.1.1 TRQX 15:56:12 120 574 18/11/2024 00433054614TRLO1.1.1 BATE 15:56:55 33 574 18/11/2024 00433054616TRLO1.1.1 CHIX 15:56:55 64 574 18/11/2024 00433054615TRLO1.1.1 BATE 15:56:55 89 574 18/11/2024 00433054617TRLO1.1.1 BATE 15:56:55 9 574 18/11/2024 00433054619TRLO1.1.1 BATE 15:56:55 78 574 18/11/2024 00433054618TRLO1.1.1 BATE 15:56:55 78 574 18/11/2024 00433054620TRLO1.1.1 BATE 15:56:55 44 574 18/11/2024 00433054622TRLO1.1.1 CHIX 15:56:55 73 574 18/11/2024 00433054623TRLO1.1.1 BATE 15:56:55 48 574 18/11/2024 00433054621TRLO1.1.1 CHIX 15:56:55 32 574 18/11/2024 00433054627TRLO1.1.1 CHIX 15:56:55 63 574 18/11/2024 00433054624TRLO1.1.1 BATE 15:56:55 78 574 18/11/2024 00433054625TRLO1.1.1 BATE 15:56:55 84 574 18/11/2024 00433054626TRLO1.1.1 BATE 15:56:55 28 574 18/11/2024 00433054629TRLO1.1.1 CHIX 15:56:55 32 574 18/11/2024 00433054628TRLO1.1.1 CHIX 15:56:55 42 574 18/11/2024 00433054630TRLO1.1.1 CHIX 15:56:55 36 574 18/11/2024 00433054631TRLO1.1.1 CHIX 15:56:55 48 574 18/11/2024 00433054632TRLO1.1.1 CHIX 15:56:55 12 574 18/11/2024 00433054633TRLO1.1.1 CHIX 15:56:55 24 574 18/11/2024 00433054634TRLO1.1.1 CHIX 15:56:55 236 574 18/11/2024 00433054636TRLO1.1.1 XLON 15:56:55 84 574 18/11/2024 00433054638TRLO1.1.1 XLON 15:56:55 148 574 18/11/2024 00433054637TRLO1.1.1 XLON 15:56:55 13 574 18/11/2024 00433054640TRLO1.1.1 TRQX 15:56:55 22 574 18/11/2024 00433054639TRLO1.1.1 TRQX 15:56:55 13 574 18/11/2024 00433054641TRLO1.1.1 TRQX 15:56:55 11 574 18/11/2024 00433054643TRLO1.1.1 TRQX 15:56:55 13 574 18/11/2024 00433054644TRLO1.1.1 TRQX 15:56:55 12 574 18/11/2024 00433054642TRLO1.1.1 TRQX 15:56:55 17 574 18/11/2024 00433054646TRLO1.1.1 TRQX 15:56:55 22 574 18/11/2024 00433054645TRLO1.1.1 TRQX 15:56:55 13 574 18/11/2024 00433054647TRLO1.1.1 TRQX 15:56:55 17 574 18/11/2024 00433054648TRLO1.1.1 TRQX 15:56:55 14 574 18/11/2024 00433054649TRLO1.1.1 AQXE 15:56:55 9 574 18/11/2024 00433054651TRLO1.1.1 AQXE 15:56:55 13 574 18/11/2024 00433054650TRLO1.1.1 AQXE 15:56:55 32 574 18/11/2024 00433056098TRLO1.1.1 CHIX 16:00:07 78 574 18/11/2024 00433056129TRLO1.1.1 BATE 16:00:11 227 574 18/11/2024 00433056162TRLO1.1.1 XLON 16:00:15 9 574 18/11/2024 00433056175TRLO1.1.1 AQXE 16:00:16 14 574 18/11/2024 00433056179TRLO1.1.1 TRQX 16:00:16 14 574 18/11/2024 00433057393TRLO1.1.1 CHIX 16:02:12 24 574 18/11/2024 00433057394TRLO1.1.1 CHIX 16:02:12 12 574 18/11/2024 00433057398TRLO1.1.1 TRQX 16:02:12 14 574 18/11/2024 00433057409TRLO1.1.1 XLON 16:02:13 62 574 18/11/2024 00433057410TRLO1.1.1 XLON 16:02:13 148 574 18/11/2024 00433058366TRLO1.1.1 XLON 16:03:56 189 574 18/11/2024 00433059431TRLO1.1.1 XLON 16:06:17 10 575 18/11/2024 00433063933TRLO1.1.1 AQXE 16:14:45 20 575 18/11/2024 00433064113TRLO1.1.1 AQXE 16:15:04 7 575 18/11/2024 00433065042TRLO1.1.1 AQXE 16:16:42 11 575 18/11/2024 00433066014TRLO1.1.1 AQXE 16:18:56 10 575 18/11/2024 00433067183TRLO1.1.1 AQXE 16:21:02 10 575 18/11/2024 00433068148TRLO1.1.1 AQXE 16:23:12 300 575 18/11/2024 00433068259TRLO1.1.1 BATE 16:23:25 14 575 18/11/2024 00433068260TRLO1.1.1 XLON 16:23:25 302 575 18/11/2024 00433068261TRLO1.1.1 XLON 16:23:25 243 575 18/11/2024 00433068263TRLO1.1.1 XLON 16:23:25 499 575 18/11/2024 00433068262TRLO1.1.1 XLON 16:23:25 6 575 18/11/2024 00433068264TRLO1.1.1 CHIX 16:23:25 132 575 18/11/2024 00433068265TRLO1.1.1 CHIX 16:23:25 37 575 18/11/2024 00433068274TRLO1.1.1 TRQX 16:23:27 16 575 18/11/2024 00433068275TRLO1.1.1 TRQX 16:23:27 26 575 18/11/2024 00433068292TRLO1.1.1 TRQX 16:23:29 39 575 18/11/2024 00433068293TRLO1.1.1 TRQX 16:23:29 200 574 18/11/2024 00433068333TRLO1.1.1 XLON 16:23:37 224 574 18/11/2024 00433068332TRLO1.1.1 XLON 16:23:37 153 575 18/11/2024 00433068643TRLO1.1.1 XLON 16:24:24 50 575 18/11/2024 00433068644TRLO1.1.1 XLON 16:24:24 52 575 18/11/2024 00433068904TRLO1.1.1 BATE 16:24:53 2 575 18/11/2024 00433068903TRLO1.1.1 BATE 16:24:53 12 575 18/11/2024 00433068905TRLO1.1.1 BATE 16:24:53 216 575 18/11/2024 00433069343TRLO1.1.1 XLON 16:25:29 15 575 18/11/2024 00433069998TRLO1.1.1 AQXE 16:26:25
This information was brought to you by Cision http://news.cision.com