RMV.L

Rightmove Plc
Rightmove Plc - Transaction in Own Shares
20th December 2024, 16:28
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
20 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc (`Rightmove'), announces that today it purchased 232,025 of its
0.1p ordinary shares at a volume weighted average price paid per share of
651.961p. The highest price paid per share was 656.400p and the lowest price
paid per share was 647.800p. Rightmove purchased these shares through UBS AG
London Branch.

The number of shares purchased represented 0.0296% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 524,377,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in
treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
+----------------+-----------------+-------------------+
|Quantity        |Price            |Execution Time     |
+----------------+-----------------+-------------------+
|25              |656.200          |15:58:23           |
+----------------+-----------------+-------------------+
|502             |656.200          |15:57:40           |
+----------------+-----------------+-------------------+
|189             |656.200          |15:56:40           |
+----------------+-----------------+-------------------+
|1043            |656.200          |15:56:40           |
+----------------+-----------------+-------------------+
|565             |656.200          |15:56:40           |
+----------------+-----------------+-------------------+
|538             |656.200          |15:56:40           |
+----------------+-----------------+-------------------+
|625             |656.000          |15:53:31           |
+----------------+-----------------+-------------------+
|660             |656.000          |15:53:31           |
+----------------+-----------------+-------------------+
|415             |656.000          |15:51:42           |
+----------------+-----------------+-------------------+
|241             |656.000          |15:51:42           |
+----------------+-----------------+-------------------+
|468             |656.000          |15:51:42           |
+----------------+-----------------+-------------------+
|1288            |656.000          |15:51:10           |
+----------------+-----------------+-------------------+
|43              |656.000          |15:51:10           |
+----------------+-----------------+-------------------+
|365             |656.200          |15:47:29           |
+----------------+-----------------+-------------------+
|875             |656.200          |15:47:29           |
+----------------+-----------------+-------------------+
|1141            |656.400          |15:47:29           |
+----------------+-----------------+-------------------+
|527             |656.000          |15:45:05           |
+----------------+-----------------+-------------------+
|1267            |656.200          |15:45:00           |
+----------------+-----------------+-------------------+
|1298            |655.800          |15:41:11           |
+----------------+-----------------+-------------------+
|1150            |656.000          |15:41:00           |
+----------------+-----------------+-------------------+
|23              |656.000          |15:41:00           |
+----------------+-----------------+-------------------+
|1165            |656.000          |15:41:00           |
+----------------+-----------------+-------------------+
|1362            |656.000          |15:37:00           |
+----------------+-----------------+-------------------+
|19              |655.200          |15:34:37           |
+----------------+-----------------+-------------------+
|1100            |655.200          |15:34:37           |
+----------------+-----------------+-------------------+
|29              |654.400          |15:30:43           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:43           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:43           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:42           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:42           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:42           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:42           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:41           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:41           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:41           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:41           |
+----------------+-----------------+-------------------+
|100             |654.400          |15:30:40           |
+----------------+-----------------+-------------------+
|69              |654.400          |15:30:40           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:21           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:20           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:20           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:20           |
+----------------+-----------------+-------------------+
|100             |654.000          |15:29:20           |
+----------------+-----------------+-------------------+
|29              |654.000          |15:29:20           |
+----------------+-----------------+-------------------+
|9               |654.200          |15:28:22           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:22           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:22           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:21           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:21           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:21           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:21           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:18           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:18           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:18           |
+----------------+-----------------+-------------------+
|100             |654.200          |15:28:18           |
+----------------+-----------------+-------------------+
|127             |654.200          |15:28:18           |
+----------------+-----------------+-------------------+
|958             |654.400          |15:27:17           |
+----------------+-----------------+-------------------+
|299             |654.400          |15:27:17           |
+----------------+-----------------+-------------------+
|33              |652.800          |15:23:32           |
+----------------+-----------------+-------------------+
|1200            |652.800          |15:23:30           |
+----------------+-----------------+-------------------+
|255             |653.000          |15:21:24           |
+----------------+-----------------+-------------------+
|300             |653.000          |15:21:24           |
+----------------+-----------------+-------------------+
|300             |653.000          |15:21:23           |
+----------------+-----------------+-------------------+
|110             |653.000          |15:21:23           |
+----------------+-----------------+-------------------+
|1               |653.000          |15:21:23           |
+----------------+-----------------+-------------------+
|195             |653.000          |15:21:23           |
+----------------+-----------------+-------------------+
|50              |653.800          |15:20:25           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:20:12           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:20:12           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:20:11           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:20:11           |
+----------------+-----------------+-------------------+
|1289            |654.000          |15:18:11           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:16:19           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:16:19           |
+----------------+-----------------+-------------------+
|100             |653.800          |15:16:19           |
+----------------+-----------------+-------------------+
|164             |653.800          |15:16:19           |
+----------------+-----------------+-------------------+
|2               |653.800          |15:16:19           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:16:04           |
+----------------+-----------------+-------------------+
|482             |653.800          |15:16:00           |
+----------------+-----------------+-------------------+
|300             |653.800          |15:16:00           |
+----------------+-----------------+-------------------+
|97              |653.800          |15:14:58           |
+----------------+-----------------+-------------------+
|182             |653.600          |15:12:19           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:12:18           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:12:17           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:12:16           |
+----------------+-----------------+-------------------+
|240             |653.600          |15:12:14           |
+----------------+-----------------+-------------------+
|161             |653.600          |15:11:54           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:11:54           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:11:54           |
+----------------+-----------------+-------------------+
|300             |653.600          |15:11:54           |
+----------------+-----------------+-------------------+
|239             |653.600          |15:11:52           |
+----------------+-----------------+-------------------+
|1148            |653.800          |15:11:25           |
+----------------+-----------------+-------------------+
|200             |653.800          |15:11:25           |
+----------------+-----------------+-------------------+
|579             |653.600          |15:07:27           |
+----------------+-----------------+-------------------+
|565             |653.800          |15:07:27           |
+----------------+-----------------+-------------------+
|332             |653.800          |15:07:27           |
+----------------+-----------------+-------------------+
|358             |653.800          |15:07:27           |
+----------------+-----------------+-------------------+
|599             |654.000          |15:06:40           |
+----------------+-----------------+-------------------+
|532             |654.000          |15:06:40           |
+----------------+-----------------+-------------------+
|30              |652.600          |15:02:58           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:57           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:57           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:57           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:56           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:55           |
+----------------+-----------------+-------------------+
|200             |652.600          |15:02:54           |
+----------------+-----------------+-------------------+
|110             |652.600          |15:02:53           |
+----------------+-----------------+-------------------+
|604             |652.800          |15:02:46           |
+----------------+-----------------+-------------------+
|600             |652.800          |15:02:46           |
+----------------+-----------------+-------------------+
|24              |652.800          |15:02:46           |
+----------------+-----------------+-------------------+
|776             |652.800          |15:02:46           |
+----------------+-----------------+-------------------+
|392             |652.800          |15:02:45           |
+----------------+-----------------+-------------------+
|186             |652.800          |14:57:56           |
+----------------+-----------------+-------------------+
|1167            |652.800          |14:57:29           |
+----------------+-----------------+-------------------+
|1216            |653.600          |14:55:36           |
+----------------+-----------------+-------------------+
|843             |653.800          |14:54:58           |
+----------------+-----------------+-------------------+
|456             |653.800          |14:54:58           |
+----------------+-----------------+-------------------+
|1335            |654.000          |14:54:03           |
+----------------+-----------------+-------------------+
|658             |654.000          |14:54:03           |
+----------------+-----------------+-------------------+
|312             |654.000          |14:54:03           |
+----------------+-----------------+-------------------+
|433             |654.000          |14:53:11           |
+----------------+-----------------+-------------------+
|7               |652.600          |14:51:00           |
+----------------+-----------------+-------------------+
|1211            |652.600          |14:51:00           |
+----------------+-----------------+-------------------+
|713             |652.400          |14:48:30           |
+----------------+-----------------+-------------------+
|473             |652.400          |14:48:30           |
+----------------+-----------------+-------------------+
|407             |652.400          |14:48:30           |
+----------------+-----------------+-------------------+
|206             |652.400          |14:47:25           |
+----------------+-----------------+-------------------+
|400             |652.400          |14:47:20           |
+----------------+-----------------+-------------------+
|166             |652.400          |14:46:49           |
+----------------+-----------------+-------------------+
|1229            |652.400          |14:46:30           |
+----------------+-----------------+-------------------+
|73              |652.400          |14:46:30           |
+----------------+-----------------+-------------------+
|399             |652.400          |14:46:30           |
+----------------+-----------------+-------------------+
|832             |652.400          |14:46:30           |
+----------------+-----------------+-------------------+
|1118            |652.000          |14:42:41           |
+----------------+-----------------+-------------------+
|496             |652.200          |14:42:20           |
+----------------+-----------------+-------------------+
|363             |652.200          |14:42:20           |
+----------------+-----------------+-------------------+
|976             |652.200          |14:42:20           |
+----------------+-----------------+-------------------+
|869             |652.000          |14:41:20           |
+----------------+-----------------+-------------------+
|205             |652.000          |14:41:20           |
+----------------+-----------------+-------------------+
|227             |652.000          |14:40:56           |
+----------------+-----------------+-------------------+
|1353            |650.800          |14:37:23           |
+----------------+-----------------+-------------------+
|940             |650.800          |14:37:23           |
+----------------+-----------------+-------------------+
|200             |650.800          |14:37:23           |
+----------------+-----------------+-------------------+
|1408            |651.000          |14:37:03           |
+----------------+-----------------+-------------------+
|353             |651.200          |14:36:03           |
+----------------+-----------------+-------------------+
|327             |651.200          |14:36:03           |
+----------------+-----------------+-------------------+
|30              |651.200          |14:36:03           |
+----------------+-----------------+-------------------+
|51              |651.200          |14:36:03           |
+----------------+-----------------+-------------------+
|638             |651.200          |14:36:03           |
+----------------+-----------------+-------------------+
|200             |650.800          |14:35:33           |
+----------------+-----------------+-------------------+
|1250            |650.200          |14:32:09           |
+----------------+-----------------+-------------------+
|796             |648.800          |14:27:13           |
+----------------+-----------------+-------------------+
|468             |648.800          |14:27:10           |
+----------------+-----------------+-------------------+
|57              |649.000          |14:25:34           |
+----------------+-----------------+-------------------+
|1304            |649.000          |14:25:34           |
+----------------+-----------------+-------------------+
|365             |649.200          |14:23:05           |
+----------------+-----------------+-------------------+
|662             |649.200          |14:23:00           |
+----------------+-----------------+-------------------+
|805             |649.200          |14:23:00           |
+----------------+-----------------+-------------------+
|145             |649.200          |14:22:48           |
+----------------+-----------------+-------------------+
|486             |649.200          |14:19:22           |
+----------------+-----------------+-------------------+
|1               |649.000          |14:17:10           |
+----------------+-----------------+-------------------+
|240             |649.000          |14:17:10           |
+----------------+-----------------+-------------------+
|318             |649.200          |14:16:36           |
+----------------+-----------------+-------------------+
|47              |649.200          |14:16:00           |
+----------------+-----------------+-------------------+
|906             |649.200          |14:15:01           |
+----------------+-----------------+-------------------+
|30              |649.200          |14:12:40           |
+----------------+-----------------+-------------------+
|588             |649.200          |14:12:40           |
+----------------+-----------------+-------------------+
|188             |649.600          |14:12:40           |
+----------------+-----------------+-------------------+
|951             |649.600          |14:12:40           |
+----------------+-----------------+-------------------+
|204             |649.600          |14:10:00           |
+----------------+-----------------+-------------------+
|477             |650.000          |14:05:34           |
+----------------+-----------------+-------------------+
|132             |650.000          |14:05:34           |
+----------------+-----------------+-------------------+
|700             |650.000          |14:05:34           |
+----------------+-----------------+-------------------+
|1340            |650.200          |14:03:54           |
+----------------+-----------------+-------------------+
|908             |649.400          |13:59:34           |
+----------------+-----------------+-------------------+
|373             |649.400          |13:59:34           |
+----------------+-----------------+-------------------+
|1268            |649.400          |13:56:58           |
+----------------+-----------------+-------------------+
|113             |649.200          |13:56:10           |
+----------------+-----------------+-------------------+
|1271            |649.600          |13:56:10           |
+----------------+-----------------+-------------------+
|1148            |649.600          |13:51:12           |
+----------------+-----------------+-------------------+
|449             |650.200          |13:49:50           |
+----------------+-----------------+-------------------+
|749             |650.200          |13:49:50           |
+----------------+-----------------+-------------------+
|151             |650.200          |13:49:50           |
+----------------+-----------------+-------------------+
|1825            |650.000          |13:49:50           |
+----------------+-----------------+-------------------+
|1183            |649.200          |13:42:15           |
+----------------+-----------------+-------------------+
|1104            |649.200          |13:37:52           |
+----------------+-----------------+-------------------+
|1245            |649.800          |13:35:32           |
+----------------+-----------------+-------------------+
|1369            |650.000          |13:35:09           |
+----------------+-----------------+-------------------+
|1265            |649.800          |13:33:46           |
+----------------+-----------------+-------------------+
|1973            |649.800          |13:32:52           |
+----------------+-----------------+-------------------+
|174             |649.800          |13:32:52           |
+----------------+-----------------+-------------------+
|548             |648.000          |13:27:50           |
+----------------+-----------------+-------------------+
|489             |647.800          |13:22:20           |
+----------------+-----------------+-------------------+
|246             |647.800          |13:22:20           |
+----------------+-----------------+-------------------+
|358             |647.800          |13:22:20           |
+----------------+-----------------+-------------------+
|1277            |648.800          |13:15:16           |
+----------------+-----------------+-------------------+
|154             |649.000          |13:13:20           |
+----------------+-----------------+-------------------+
|1               |649.000          |13:13:20           |
+----------------+-----------------+-------------------+
|1007            |649.000          |13:13:20           |
+----------------+-----------------+-------------------+
|1240            |649.800          |13:06:47           |
+----------------+-----------------+-------------------+
|1182            |649.600          |13:01:30           |
+----------------+-----------------+-------------------+
|991             |649.800          |13:01:30           |
+----------------+-----------------+-------------------+
|486             |649.800          |13:01:30           |
+----------------+-----------------+-------------------+
|296             |649.800          |13:01:30           |
+----------------+-----------------+-------------------+
|616             |649.800          |13:01:30           |
+----------------+-----------------+-------------------+
|550             |649.600          |12:51:40           |
+----------------+-----------------+-------------------+
|708             |649.600          |12:50:51           |
+----------------+-----------------+-------------------+
|931             |649.800          |12:50:50           |
+----------------+-----------------+-------------------+
|1179            |649.800          |12:50:50           |
+----------------+-----------------+-------------------+
|169             |649.800          |12:50:50           |
+----------------+-----------------+-------------------+
|199             |649.800          |12:50:50           |
+----------------+-----------------+-------------------+
|1322            |649.600          |12:39:40           |
+----------------+-----------------+-------------------+
|1133            |649.600          |12:32:43           |
+----------------+-----------------+-------------------+
|1360            |649.800          |12:32:23           |
+----------------+-----------------+-------------------+
|1242            |649.400          |12:28:56           |
+----------------+-----------------+-------------------+
|293             |648.400          |12:14:10           |
+----------------+-----------------+-------------------+
|324             |648.400          |12:14:10           |
+----------------+-----------------+-------------------+
|678             |648.400          |12:14:10           |
+----------------+-----------------+-------------------+
|1128            |649.400          |12:10:10           |
+----------------+-----------------+-------------------+
|1171            |649.400          |12:09:09           |
+----------------+-----------------+-------------------+
|267             |649.200          |12:02:50           |
+----------------+-----------------+-------------------+
|321             |649.200          |12:02:50           |
+----------------+-----------------+-------------------+
|650             |649.200          |12:02:50           |
+----------------+-----------------+-------------------+
|1098            |649.200          |12:02:50           |
+----------------+-----------------+-------------------+
|801             |649.400          |12:01:29           |
+----------------+-----------------+-------------------+
|375             |649.400          |12:01:29           |
+----------------+-----------------+-------------------+
|1199            |649.000          |11:52:44           |
+----------------+-----------------+-------------------+
|29              |649.000          |11:52:24           |
+----------------+-----------------+-------------------+
|1125            |649.200          |11:52:23           |
+----------------+-----------------+-------------------+
|1429            |649.400          |11:47:12           |
+----------------+-----------------+-------------------+
|564             |649.600          |11:47:00           |
+----------------+-----------------+-------------------+
|633             |649.600          |11:47:00           |
+----------------+-----------------+-------------------+
|133             |649.600          |11:47:00           |
+----------------+-----------------+-------------------+
|1072            |649.600          |11:35:00           |
+----------------+-----------------+-------------------+
|236             |649.600          |11:35:00           |
+----------------+-----------------+-------------------+
|954             |648.400          |11:27:25           |
+----------------+-----------------+-------------------+
|393             |648.400          |11:27:25           |
+----------------+-----------------+-------------------+
|1210            |649.400          |11:22:54           |
+----------------+-----------------+-------------------+
|550             |649.600          |11:20:00           |
+----------------+-----------------+-------------------+
|570             |649.600          |11:18:30           |
+----------------+-----------------+-------------------+
|1094            |649.600          |11:17:20           |
+----------------+-----------------+-------------------+
|23              |649.600          |11:17:20           |
+----------------+-----------------+-------------------+
|512             |649.400          |11:15:10           |
+----------------+-----------------+-------------------+
|437             |650.400          |11:10:30           |
+----------------+-----------------+-------------------+
|818             |650.400          |11:09:50           |
+----------------+-----------------+-------------------+
|452             |651.000          |11:02:41           |
+----------------+-----------------+-------------------+
|858             |651.000          |11:02:41           |
+----------------+-----------------+-------------------+
|670             |651.400          |10:58:14           |
+----------------+-----------------+-------------------+
|27              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|48              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|19              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|43              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|27              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|46              |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|349             |651.400          |10:57:59           |
+----------------+-----------------+-------------------+
|995             |651.600          |10:53:29           |
+----------------+-----------------+-------------------+
|111             |651.600          |10:53:29           |
+----------------+-----------------+-------------------+
|138             |651.400          |10:50:00           |
+----------------+-----------------+-------------------+
|10              |651.400          |10:50:00           |
+----------------+-----------------+-------------------+
|24              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|39              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|25              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|46              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|21              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|42              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|27              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|41              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|27              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|49              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|21              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|42              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|23              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|49              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|25              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|48              |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|413             |651.400          |10:49:59           |
+----------------+-----------------+-------------------+
|696             |651.600          |10:49:59           |
+----------------+-----------------+-------------------+
|424             |651.600          |10:49:59           |
+----------------+-----------------+-------------------+
|402             |651.400          |10:47:59           |
+----------------+-----------------+-------------------+
|769             |651.400          |10:47:59           |
+----------------+-----------------+-------------------+
|82              |651.200          |10:45:17           |
+----------------+-----------------+-------------------+
|123             |650.800          |10:41:56           |
+----------------+-----------------+-------------------+
|1135            |650.800          |10:41:56           |
+----------------+-----------------+-------------------+
|1091            |650.400          |10:38:30           |
+----------------+-----------------+-------------------+
|36              |650.400          |10:38:00           |
+----------------+-----------------+-------------------+
|200             |650.400          |10:38:00           |
+----------------+-----------------+-------------------+
|1234            |651.000          |10:35:42           |
+----------------+-----------------+-------------------+
|542             |651.000          |10:31:20           |
+----------------+-----------------+-------------------+
|675             |651.000          |10:31:20           |
+----------------+-----------------+-------------------+
|182             |650.400          |10:27:50           |
+----------------+-----------------+-------------------+
|1013            |650.400          |10:27:50           |
+----------------+-----------------+-------------------+
|492             |650.200          |10:24:30           |
+----------------+-----------------+-------------------+
|763             |650.200          |10:24:30           |
+----------------+-----------------+-------------------+
|1346            |650.000          |10:19:50           |
+----------------+-----------------+-------------------+
|294             |652.200          |10:17:00           |
+----------------+-----------------+-------------------+
|312             |652.200          |10:17:00           |
+----------------+-----------------+-------------------+
|550             |652.200          |10:17:00           |
+----------------+-----------------+-------------------+
|69              |652.200          |10:17:00           |
+----------------+-----------------+-------------------+
|548             |652.200          |10:17:00           |
+----------------+-----------------+-------------------+
|617             |652.200          |10:16:41           |
+----------------+-----------------+-------------------+
|373             |652.800          |10:16:21           |
+----------------+-----------------+-------------------+
|1100            |652.800          |10:16:21           |
+----------------+-----------------+-------------------+
|1224            |654.000          |10:15:47           |
+----------------+-----------------+-------------------+
|1141            |653.800          |10:15:47           |
+----------------+-----------------+-------------------+
|351             |653.800          |10:15:27           |
+----------------+-----------------+-------------------+
|997             |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|550             |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|1408            |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|4926            |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|976             |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|3970            |654.200          |10:15:27           |
+----------------+-----------------+-------------------+
|353             |654.200          |10:15:26           |
+----------------+-----------------+-------------------+
|1168            |654.200          |10:15:26           |
+----------------+-----------------+-------------------+
|1411            |654.200          |10:15:26           |
+----------------+-----------------+-------------------+
|2296            |654.200          |10:15:26           |
+----------------+-----------------+-------------------+
|410             |654.200          |10:15:22           |
+----------------+-----------------+-------------------+
|1898            |654.200          |10:15:22           |
+----------------+-----------------+-------------------+
|10540           |654.200          |10:15:22           |
+----------------+-----------------+-------------------+
|55              |653.000          |10:15:21           |
+----------------+-----------------+-------------------+
|139             |652.000          |10:15:18           |
+----------------+-----------------+-------------------+
|353             |652.000          |10:15:18           |
+----------------+-----------------+-------------------+
|425             |652.000          |10:15:18           |
+----------------+-----------------+-------------------+
|1248            |651.400          |10:07:04           |
+----------------+-----------------+-------------------+
|59              |651.400          |10:07:04           |
+----------------+-----------------+-------------------+
|1118            |652.800          |10:05:10           |
+----------------+-----------------+-------------------+
|282             |652.200          |10:02:00           |
+----------------+-----------------+-------------------+
|560             |652.200          |10:01:40           |
+----------------+-----------------+-------------------+
|259             |652.200          |10:01:20           |
+----------------+-----------------+-------------------+
|188             |652.200          |09:59:30           |
+----------------+-----------------+-------------------+
|85              |652.200          |09:59:30           |
+----------------+-----------------+-------------------+
|548             |652.200          |09:59:00           |
+----------------+-----------------+-------------------+
|319             |652.200          |09:58:30           |
+----------------+-----------------+-------------------+
|8               |652.200          |09:58:30           |
+----------------+-----------------+-------------------+
|760             |652.200          |09:56:04           |
+----------------+-----------------+-------------------+
|506             |652.200          |09:56:04           |
+----------------+-----------------+-------------------+
|35              |652.200          |09:55:20           |
+----------------+-----------------+-------------------+
|436             |652.200          |09:52:10           |
+----------------+-----------------+-------------------+
|632             |652.200          |09:51:10           |
+----------------+-----------------+-------------------+
|67              |652.200          |09:50:10           |
+----------------+-----------------+-------------------+
|100             |652.600          |09:49:15           |
+----------------+-----------------+-------------------+
|95              |652.400          |09:48:40           |
+----------------+-----------------+-------------------+
|339             |652.600          |09:46:37           |
+----------------+-----------------+-------------------+
|794             |652.600          |09:46:37           |
+----------------+-----------------+-------------------+
|386             |652.800          |09:45:08           |
+----------------+-----------------+-------------------+
|840             |652.800          |09:45:08           |
+----------------+-----------------+-------------------+
|156             |653.600          |09:37:59           |
+----------------+-----------------+-------------------+
|1100            |653.600          |09:37:59           |
+----------------+-----------------+-------------------+
|613             |653.600          |09:35:55           |
+----------------+-----------------+-------------------+
|648             |653.600          |09:35:55           |
+----------------+-----------------+-------------------+
|1189            |653.400          |09:32:01           |
+----------------+-----------------+-------------------+
|1230            |652.400          |09:27:38           |
+----------------+-----------------+-------------------+
|17              |651.800          |09:22:32           |
+----------------+-----------------+-------------------+
|870             |651.800          |09:22:32           |
+----------------+-----------------+-------------------+
|418             |651.800          |09:22:32           |
+----------------+-----------------+-------------------+
|553             |652.000          |09:22:28           |
+----------------+-----------------+-------------------+
|749             |652.000          |09:22:28           |
+----------------+-----------------+-------------------+
|4               |652.000          |09:22:19           |
+----------------+-----------------+-------------------+
|2               |651.400          |09:18:43           |
+----------------+-----------------+-------------------+
|75              |651.400          |09:18:43           |
+----------------+-----------------+-------------------+
|339             |651.400          |09:18:43           |
+----------------+-----------------+-------------------+
|245             |651.600          |09:18:01           |
+----------------+-----------------+-------------------+
|616             |651.600          |09:18:01           |
+----------------+-----------------+-------------------+
|70              |651.600          |09:18:01           |
+----------------+-----------------+-------------------+
|289             |651.600          |09:17:10           |
+----------------+-----------------+-------------------+
|887             |651.000          |09:12:00           |
+----------------+-----------------+-------------------+
|353             |651.000          |09:12:00           |
+----------------+-----------------+-------------------+
|1836            |651.000          |09:12:00           |
+----------------+-----------------+-------------------+
|359             |651.000          |09:12:00           |
+----------------+-----------------+-------------------+
|1285            |650.400          |09:00:24           |
+----------------+-----------------+-------------------+
|1104            |650.600          |08:58:55           |
+----------------+-----------------+-------------------+
|1227            |650.400          |08:57:20           |
+----------------+-----------------+-------------------+
|1192            |650.800          |08:51:50           |
+----------------+-----------------+-------------------+
|1041            |650.800          |08:51:31           |
+----------------+-----------------+-------------------+
|286             |650.800          |08:51:31           |
+----------------+-----------------+-------------------+
|454             |650.800          |08:41:38           |
+----------------+-----------------+-------------------+
|850             |650.800          |08:41:38           |
+----------------+-----------------+-------------------+
|567             |651.800          |08:38:35           |
+----------------+-----------------+-------------------+
|690             |651.800          |08:38:35           |
+----------------+-----------------+-------------------+
|1087            |651.800          |08:37:47           |
+----------------+-----------------+-------------------+
|105             |651.800          |08:37:47           |
+----------------+-----------------+-------------------+
|1336            |651.200          |08:32:58           |
+----------------+-----------------+-------------------+
|1280            |651.400          |08:30:12           |
+----------------+-----------------+-------------------+
|562             |651.800          |08:25:52           |
+----------------+-----------------+-------------------+
|549             |651.800          |08:25:52           |
+----------------+-----------------+-------------------+
|1263            |652.200          |08:23:39           |
+----------------+-----------------+-------------------+
|189             |652.200          |08:23:39           |
+----------------+-----------------+-------------------+
|932             |652.200          |08:23:39           |
+----------------+-----------------+-------------------+
|694             |652.200          |08:18:57           |
+----------------+-----------------+-------------------+
|613             |652.200          |08:18:57           |
+----------------+-----------------+-------------------+
|972             |651.800          |08:15:31           |
+----------------+-----------------+-------------------+
|504             |651.800          |08:15:30           |
+----------------+-----------------+-------------------+
|973             |652.600          |08:15:08           |
+----------------+-----------------+-------------------+
|372             |652.600          |08:15:08           |
+----------------+-----------------+-------------------+
|1100            |652.600          |08:15:08           |
+----------------+-----------------+-------------------+
|79              |652.600          |08:15:08           |
+----------------+-----------------+-------------------+
|464             |652.400          |08:13:40           |
+----------------+-----------------+-------------------+
|429             |651.000          |08:07:32           |
+----------------+-----------------+-------------------+
|696             |651.000          |08:07:32           |
+----------------+-----------------+-------------------+
|569             |651.000          |08:07:32           |
+----------------+-----------------+-------------------+
|301             |651.000          |08:07:32           |
+----------------+-----------------+-------------------+
|461             |651.000          |08:04:30           |
+----------------+-----------------+-------------------+
|1306            |651.400          |08:03:25           |
+----------------+-----------------+-------------------+
|225             |652.000          |08:00:32           |
+----------------+-----------------+-------------------+
|1134            |652.000          |08:00:32           |
+----------------+-----------------+-------------------+

This information was brought to you by Cision http://news.cision.com

TwitterFacebookLinkedIn