Paragon Banking Grp - Transaction in Own Shares

RNS Number : 2236P

Paragon Banking Group PLC

06 December 2024

Paragon Banking Group PLC:

Transaction in own shares

6 December 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	6 December 2024

Number of ordinary £1.00 shares purchased:	82,679

Highest price paid per share:	811.00p

Lowest price paid per share:	783.50p

Volume weighted average price paid per share:	803.6361p

Following the purchase of these shares, the Company holds 4,486,379 of its ordinary shares in treasury and has 206,118,581 ordinary shares in issue (excluding treasury shares). The figure of 206,118,581 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	803.59	57,215
CHI-X	803.70	9,001
BATE	803.64	12,433
Aquis	804.05	2,398
Turquoise	804.31	1,632

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
994	784.5	LSE	08:19:01
88	783.5	CHI-X	08:19:06
122	783.5	BATE	08:19:06
48	789.5	LSE	08:29:20
158	789.5	LSE	08:29:20
47	789.5	LSE	08:29:20
315	789.5	LSE	08:29:20
51	789.5	CHI-X	08:31:22
125	789.5	CHI-X	08:31:22
142	791.5	LSE	08:31:34
2	791	LSE	08:34:36
15	791	LSE	08:34:36
125	791	LSE	08:34:36
244	790.5	BATE	08:34:40
116	792.5	LSE	08:38:06
168	792.5	LSE	08:38:06
142	793.5	LSE	08:40:02
142	795	LSE	08:42:23
65	795.5	CHI-X	08:42:25
23	795.5	CHI-X	08:42:25
46	795	Aquis	08:42:26
122	795	BATE	08:42:27
40	795.5	LSE	08:44:45
69	795.5	LSE	08:44:45
33	795.5	LSE	08:47:34
19	796.5	BATE	08:57:08
103	796.5	BATE	08:57:08
88	796.5	CHI-X	08:57:08
284	796.5	LSE	08:57:08
426	796.5	LSE	08:57:08
58	796.5	Turquoise	08:57:08
6	796.5	Turquoise	08:57:08
46	795.5	Aquis	08:57:22
46	795.5	Aquis	08:57:22
88	795	CHI-X	08:59:01
142	795.5	LSE	08:59:14
122	795.5	BATE	08:59:16
284	795.5	LSE	09:01:17
23	803	Aquis	09:03:03
44	802.5	CHI-X	09:03:09
61	802.5	BATE	09:03:09
61	802.5	BATE	09:03:09
44	802.5	CHI-X	09:03:09
21	802.5	Turquoise	09:03:29
11	802.5	Turquoise	09:03:29
10	802.5	Turquoise	09:03:29
6	802.5	Turquoise	09:03:29
14	803	LSE	09:03:44
270	803	LSE	09:03:44
142	802	LSE	09:04:12
142	799.5	LSE	09:05:30
16	799	Turquoise	09:06:10
23	800	Aquis	09:06:13
88	800.5	CHI-X	09:14:57
88	800.5	CHI-X	09:14:57
852	800.5	LSE	09:14:57
426	800.5	LSE	09:14:57
16	800	Turquoise	09:14:57
122	800	BATE	09:14:57
122	800	BATE	09:15:07
46	800	Aquis	09:15:07
16	800	Turquoise	09:16:45
52	800	LSE	09:17:00
232	800	LSE	09:17:00
88	799.5	CHI-X	09:17:00
122	800	BATE	09:17:26
21	800	Aquis	09:18:22
2	800	Aquis	09:18:22
16	800	Turquoise	09:18:59
284	800.5	LSE	09:23:27
175	802.5	LSE	09:25:20
677	802.5	LSE	09:25:20
40	802.5	BATE	09:25:23
204	802.5	BATE	09:25:23
284	802.5	LSE	09:27:22
88	802.5	CHI-X	09:27:22
122	802.5	BATE	09:27:45
59	804	CHI-X	09:29:30
117	804	CHI-X	09:29:30
274	803.5	LSE	09:29:32
10	803.5	LSE	09:29:32
23	804	Aquis	09:29:53
88	807	CHI-X	09:34:00
426	807	LSE	09:34:03
46	805.5	BATE	09:34:11
16	805	Turquoise	09:34:11
46	805.5	Aquis	09:34:11
76	805.5	BATE	09:34:11
32	805	Turquoise	09:34:11
16	805.5	Turquoise	09:36:24
142	805.5	LSE	09:36:26
23	805.5	Aquis	09:36:37
122	805.5	BATE	09:38:25
284	805.5	LSE	09:38:36
88	805	CHI-X	09:38:46
284	805.5	LSE	09:41:03
23	805	Aquis	09:42:07
16	804	Turquoise	09:42:10
122	805.5	BATE	09:44:14
284	805	LSE	09:44:20
12	805.5	LSE	09:46:19
130	805.5	LSE	09:46:19
88	805.5	CHI-X	09:47:35
284	805.5	LSE	09:48:27
88	805.5	CHI-X	09:49:40
23	806.5	Aquis	09:50:03
142	806.5	LSE	09:50:10
142	806	LSE	09:52:02
23	806.5	Aquis	09:53:32
122	806.5	BATE	09:54:11
284	806	LSE	09:55:00
44	806.5	BATE	09:56:01
78	806.5	BATE	09:56:01
32	806.5	Turquoise	09:56:10
86	806.5	CHI-X	09:56:12
2	806.5	CHI-X	09:56:12
284	808	LSE	09:57:33
284	808	LSE	09:59:59
16	808	Turquoise	10:00:39
88	807	CHI-X	10:01:41
142	807	LSE	10:01:59
23	807	Aquis	10:02:02
122	806.5	BATE	10:03:53
142	806.5	LSE	10:03:59
284	810.5	LSE	10:10:01
88	811	CHI-X	10:10:01
23	810.5	Aquis	10:13:59
61	810.5	BATE	10:13:59
61	810.5	BATE	10:13:59
16	810.5	Turquoise	10:13:59
142	810.5	LSE	10:13:59
23	810.5	Aquis	10:16:02
426	810.5	LSE	10:16:12
8	810	Turquoise	10:16:40
8	810	Turquoise	10:16:40
88	810.5	CHI-X	10:17:35
108	810.5	BATE	10:18:08
14	810.5	BATE	10:18:08
142	810	LSE	10:18:39
142	810	LSE	10:20:38
16	810	Turquoise	10:22:02
23	810.5	Aquis	10:22:10
142	810	LSE	10:22:39
142	810	LSE	10:25:09
88	810	CHI-X	10:25:32
122	810	BATE	10:26:08
142	809	LSE	10:27:29
142	809	LSE	10:29:31
16	810	Turquoise	10:29:45
15	809.5	Aquis	10:30:01
8	810.5	Aquis	10:30:01
142	809	LSE	10:30:11
142	808.5	LSE	10:32:27
88	808.5	CHI-X	10:33:51
122	808.5	BATE	10:34:34
142	808.5	LSE	10:34:45
142	807	LSE	10:36:58
23	808	Aquis	10:38:47
142	807	LSE	10:39:15
16	808.5	Turquoise	10:41:03
142	806	LSE	10:41:35
88	807	CHI-X	10:42:48
122	807.5	BATE	10:43:37
142	806.5	LSE	10:44:03
142	806.5	LSE	10:46:07
16	808.5	Turquoise	10:47:19
23	807.5	Aquis	10:47:34
142	807	LSE	10:50:04
125	807	LSE	10:52:51
159	807	LSE	10:54:48
88	806.5	CHI-X	10:54:53
16	807.5	Turquoise	10:56:09
142	807	LSE	10:56:49
122	807.5	BATE	11:00:11
142	807.5	LSE	11:00:11
23	807.5	Aquis	11:00:11
122	807.5	BATE	11:04:10
142	807.5	LSE	11:04:10
88	807.5	CHI-X	11:04:10
284	809	LSE	11:06:33
142	809	LSE	11:09:43
23	808	Aquis	11:12:46
16	808	Turquoise	11:12:46
142	808	LSE	11:13:06
88	808	CHI-X	11:14:14
122	808	BATE	11:15:34
142	808	LSE	11:16:24
142	807	LSE	11:19:46
16	808	Turquoise	11:20:08
23	807.5	Aquis	11:20:30
17	806.5	LSE	11:23:07
125	806.5	LSE	11:23:07
2	808	Turquoise	11:31:53
14	808	Turquoise	11:31:53
426	806	LSE	11:31:59
88	806	CHI-X	11:32:00
142	806	LSE	11:34:03
15	805.5	Aquis	11:35:52
8	805.5	Aquis	11:35:52
142	806	LSE	11:36:40
88	806	CHI-X	11:36:45
142	806	LSE	11:38:56
16	807.5	Turquoise	11:40:04
142	806	LSE	11:41:24
23	805.5	Aquis	11:42:15
122	805	BATE	11:42:15
244	805	BATE	11:42:15
142	804.5	LSE	11:44:00
68	805	CHI-X	11:46:02
16	806	Turquoise	11:48:14
108	806	CHI-X	11:59:29
46	806	Aquis	11:59:29
284	806	LSE	11:59:29
122	806	BATE	11:59:29
125	806	LSE	11:59:29
159	806	LSE	11:59:29
142	806	LSE	11:59:29
142	806	LSE	11:59:29
142	806	LSE	11:59:29
142	806	LSE	11:59:29
4	806	Turquoise	11:59:29
6	806	Turquoise	11:59:29
6	806	Turquoise	11:59:29
88	806	CHI-X	12:01:31
142	806	LSE	12:01:51
122	806	BATE	12:02:13
142	806	LSE	12:03:52
23	806.5	Aquis	12:06:14
88	806.5	CHI-X	12:08:13
426	807	LSE	12:09:05
122	806.5	BATE	12:09:22
23	807	Aquis	12:10:35
32	806	Turquoise	12:10:53
142	806.5	LSE	12:11:28
106	806.5	LSE	12:13:28
150	806.5	LSE	12:13:28
28	806.5	LSE	12:13:28
88	806	CHI-X	12:14:57
73	806.5	LSE	12:15:04
69	806.5	LSE	12:15:04
122	806	BATE	12:15:49
16	806	Turquoise	12:17:00
23	807	Aquis	12:17:11
140	806.5	LSE	12:17:12
2	806.5	LSE	12:17:12
39	806.5	LSE	12:19:38
103	806.5	LSE	12:19:38
61	806.5	LSE	12:21:38
81	806.5	LSE	12:21:38
88	805.5	CHI-X	12:22:22
15	805.5	BATE	12:22:34
107	805.5	BATE	12:22:36
284	805.5	LSE	12:23:37
23	805.5	Aquis	12:24:00
16	806	Turquoise	12:25:01
142	804	LSE	12:25:18
142	804	LSE	12:27:38
68	804	CHI-X	12:28:23
20	804	CHI-X	12:28:23
122	804	BATE	12:29:18
88	804	LSE	12:29:48
25	804	LSE	12:29:48
1	804	LSE	12:29:48
28	804	LSE	12:29:48
16	804.5	Turquoise	12:30:13
18	804.5	Aquis	12:30:28
5	805	Aquis	12:30:28
142	803	LSE	12:30:30
142	803	LSE	12:32:34
125	802.5	LSE	12:34:34
17	802.5	LSE	12:34:34
142	803.5	LSE	12:38:10
122	803.5	BATE	12:38:10
88	803.5	CHI-X	12:38:10
23	803	Aquis	12:42:12
284	803	LSE	12:42:12
16	803	Turquoise	12:43:18
88	802	CHI-X	12:44:14
142	802	LSE	12:44:24
122	802	BATE	12:45:18
142	801	LSE	12:45:48
16	802	Turquoise	12:45:54
142	801	LSE	12:47:37
11	801	Aquis	12:47:44
142	802	LSE	12:50:04
88	802	CHI-X	12:52:13
142	802	LSE	12:52:35
122	802	BATE	12:53:18
35	803	Aquis	12:54:40
142	803	LSE	12:54:40
284	804.5	LSE	12:58:20
88	804.5	CHI-X	13:00:10
284	805	LSE	13:01:17
122	805	BATE	13:01:22
284	805	LSE	13:03:28
88	805	CHI-X	13:04:47
122	805	BATE	13:05:31
284	805	LSE	13:05:50
142	805	LSE	13:07:39
88	805	CHI-X	13:09:28
284	805	LSE	13:09:35
6	805	BATE	13:10:12
116	805	BATE	13:10:12
32	805	Turquoise	13:10:20
284	807.5	LSE	13:16:59
69	807	Aquis	13:16:59
568	807	LSE	13:16:59
88	807.5	CHI-X	13:17:00
122	807	BATE	13:17:07
12	807.5	CHI-X	13:18:45
76	807.5	CHI-X	13:18:45
284	807	LSE	13:19:05
122	807	BATE	13:19:31
14	807	Aquis	13:19:40
284	807	LSE	13:21:22
32	807	Aquis	13:21:22
48	807	Turquoise	13:21:30
16	807	Turquoise	13:21:30
142	806	LSE	13:22:51
43	805.5	CHI-X	13:23:30
45	805.5	CHI-X	13:23:30
16	807	Turquoise	13:23:54
23	806	Aquis	13:24:04
122	806	BATE	13:24:12
284	805.5	LSE	13:24:46
11	805.5	LSE	13:26:49
48	805.5	LSE	13:26:49
76	805.5	LSE	13:26:49
149	805.5	LSE	13:26:49
74	805.5	CHI-X	13:28:07
14	805.5	CHI-X	13:28:07
23	806	Aquis	13:28:42
115	805.5	LSE	13:28:46
27	805.5	LSE	13:28:46
122	806	BATE	13:28:54
16	807	Turquoise	13:32:34
426	807	LSE	13:33:28
88	807	CHI-X	13:33:36
98	807	LSE	13:35:14
284	806.5	LSE	13:35:14
15	807	LSE	13:35:14
29	807	LSE	13:35:14
142	806.5	LSE	13:35:52
23	806.5	Aquis	13:35:52
16	807	Turquoise	13:36:42
88	807	CHI-X	13:36:46
122	806.5	BATE	13:36:52
142	806.5	LSE	13:36:52
45	806.5	LSE	13:38:21
16	807	Turquoise	13:38:39
97	806.5	LSE	13:39:07
122	806.5	BATE	13:39:07
284	807.5	LSE	13:40:15
13	807.5	Aquis	13:40:15
10	807.5	Aquis	13:40:17
88	807.5	CHI-X	13:41:04
122	807.5	BATE	13:41:53
142	807	LSE	13:41:53
23	807	Aquis	13:41:53
142	807	LSE	13:42:19
15	807	Turquoise	13:43:03
1	807	Turquoise	13:43:03
88	807.5	CHI-X	13:45:18
15	807.5	Turquoise	13:45:21
1	807.5	Turquoise	13:45:21
17	808	LSE	13:45:39
69	808	LSE	13:45:39
49	808	LSE	13:45:39
7	808	LSE	13:45:39
61	808	BATE	13:46:57
61	808	BATE	13:46:57
28	808	LSE	13:46:57
114	808	LSE	13:46:57
85	808	LSE	13:46:57
199	808	LSE	13:46:57
284	807.5	LSE	13:49:09
23	807.5	Aquis	13:49:17
16	807.5	Turquoise	13:49:22
142	808.5	LSE	13:50:07
122	808.5	BATE	13:50:19
88	808	CHI-X	13:50:54
23	808	Aquis	13:50:54
142	808	LSE	13:50:54
11	807	LSE	13:52:49
12	807	LSE	13:52:50
16	808	Turquoise	13:53:31
23	808	Aquis	13:53:51
829	808	LSE	13:59:21
16	808	Turquoise	13:59:21
23	808	Aquis	13:59:21
88	808	CHI-X	13:59:21
244	808	BATE	13:59:26
142	808	LSE	14:01:15
88	808	CHI-X	14:01:42
23	808	Aquis	14:02:04
284	808	LSE	14:02:33
16	808	Turquoise	14:02:33
122	808	BATE	14:02:59
88	808	CHI-X	14:04:00
8	808	LSE	14:05:03
11	808	LSE	14:05:03
52	808	LSE	14:05:03
213	808	LSE	14:05:03
16	808	Turquoise	14:05:47
142	807	LSE	14:05:55
142	807	LSE	14:05:55
142	807	LSE	14:05:55
88	807	CHI-X	14:06:16
23	807	Aquis	14:06:16
122	807	BATE	14:07:07
284	807	LSE	14:08:10
16	807.5	Turquoise	14:09:45
23	807	Aquis	14:10:03
88	807	CHI-X	14:10:21
142	807	LSE	14:10:32
142	807	LSE	14:10:32
122	807	BATE	14:11:12
123	806	LSE	14:12:02
19	806	LSE	14:12:02
61	805	LSE	14:12:54
81	805	LSE	14:12:54
23	806	Aquis	14:14:04
88	805	CHI-X	14:14:30
142	804.5	LSE	14:15:18
122	805.5	BATE	14:15:19
16	806	Turquoise	14:15:23
6	806	Aquis	14:18:01
17	806	Aquis	14:18:01
426	805	LSE	14:18:01
16	806	Turquoise	14:18:16
152	804.5	LSE	14:18:16
88	805	CHI-X	14:18:33
132	804.5	LSE	14:18:33
122	804.5	BATE	14:20:01
17	804.5	LSE	14:21:03
125	804.5	LSE	14:21:03
19	804.5	Aquis	14:22:02
4	805	Aquis	14:22:02
50	804	LSE	14:22:06
64	804	LSE	14:22:19
92	804	LSE	14:22:19
220	804	LSE	14:22:19
122	804.5	BATE	14:23:28
16	804	Turquoise	14:23:30
142	803.5	LSE	14:24:31
88	803.5	CHI-X	14:24:31
23	804	Aquis	14:26:06
88	804	CHI-X	14:27:17
101	804	BATE	14:27:35
12	804	LSE	14:27:42
10	804	LSE	14:27:42
13	804	LSE	14:27:42
229	804	LSE	14:27:42
20	804	LSE	14:27:42
21	804	BATE	14:28:19
142	803.5	LSE	14:29:20
39	803.5	LSE	14:29:20
88	804	CHI-X	14:30:31
103	803.5	LSE	14:30:38
23	804	Aquis	14:30:38
142	803.5	LSE	14:30:38
142	803.5	LSE	14:30:38
16	804	Turquoise	14:30:38
16	804	Turquoise	14:30:38
9	803.5	BATE	14:31:00
113	803.5	BATE	14:31:00
8	803.5	Aquis	14:32:22
3	804	Aquis	14:32:22
7	804	Aquis	14:32:23
5	804	Aquis	14:32:46
32	803.5	CHI-X	14:32:50
56	803.5	CHI-X	14:32:50
41	803	LSE	14:32:52
243	803	LSE	14:32:52
122	803.5	BATE	14:33:21
16	804	Turquoise	14:33:26
426	803.5	LSE	14:34:33
142	803.5	LSE	14:34:33
284	803.5	LSE	14:34:33
20	804	Aquis	14:34:50
3	804	Aquis	14:34:50
23	804	Aquis	14:37:50
88	804.5	CHI-X	14:38:09
284	804.5	LSE	14:38:14
568	804.5	LSE	14:38:14
37	803.5	BATE	14:38:18
3	804	CHI-X	14:41:07
85	804	CHI-X	14:41:07
176	804	CHI-X	14:41:07
142	804	LSE	14:41:07
142	804	LSE	14:41:07
142	804	LSE	14:41:07
142	804	LSE	14:41:07
23	804	Aquis	14:41:07
207	804	BATE	14:43:01
122	804	BATE	14:43:01
23	804	Aquis	14:43:01
142	804	LSE	14:43:01
142	804	LSE	14:43:01
142	804	LSE	14:43:01
32	804	Turquoise	14:43:01
122	804	BATE	14:44:41
23	804	Aquis	14:45:19
122	804	BATE	14:51:07
88	804	CHI-X	14:51:07
88	804	CHI-X	14:51:07
122	804	BATE	14:51:07
122	804	BATE	14:51:07
282	804	LSE	14:51:07
2	804	LSE	14:51:07
16	804	Turquoise	14:51:07
88	804	CHI-X	14:51:07
16	804	Turquoise	14:51:07
16	804	Turquoise	14:51:07
32	804	Turquoise	14:51:07
16	804	Turquoise	14:51:07
57	805	LSE	14:52:03
160	805	LSE	14:52:03
1	805	LSE	14:52:03
67	805	LSE	14:52:03
278	805	LSE	14:52:03
19	805	LSE	14:52:03
273	805	LSE	14:52:03
51	805	LSE	14:52:03
82	805	LSE	14:52:03
88	805.5	CHI-X	14:52:55
46	805.5	Aquis	14:53:19
46	805.5	Aquis	14:53:19
88	805.5	CHI-X	14:54:57
122	805	BATE	14:55:08
122	805	BATE	14:55:08
917	805	LSE	14:55:08
83	805	LSE	14:55:08
142	805	LSE	14:55:08
142	805	LSE	14:55:08
142	805	LSE	14:55:08
142	805	LSE	14:55:08
16	804.5	Turquoise	14:56:03
23	804.5	Aquis	14:56:03
88	804.5	CHI-X	14:57:19
259	805	LSE	14:57:19
25	805	LSE	14:57:19
122	804.5	BATE	14:57:19
142	804.5	LSE	14:57:19
142	804.5	LSE	14:57:19
142	804.5	LSE	14:57:19
23	804.5	Aquis	14:57:51
23	806	Aquis	15:07:37
104	809	BATE	15:10:02
142	810	LSE	15:11:28
142	810	LSE	15:11:41
23	809	Aquis	15:11:50
46	809	Aquis	15:11:50
140	809	BATE	15:11:50
23	809	Aquis	15:11:50
262	809	BATE	15:11:50
88	809	CHI-X	15:11:50
122	809	BATE	15:11:50
352	809	CHI-X	15:11:50
16	808	Turquoise	15:11:50
80	808	Turquoise	15:11:50
2556	809	LSE	15:11:50
142	809	LSE	15:11:50
142	809	LSE	15:11:50
16	807.5	Turquoise	15:14:01
88	807	CHI-X	15:14:09
23	807.5	Aquis	15:14:14
104	806	BATE	15:15:17
104	806	BATE	15:15:17
88	806	CHI-X	15:15:17
142	806	LSE	15:15:17
142	806	LSE	15:15:17
142	806	LSE	15:15:17
142	806	LSE	15:15:17
16	806	Turquoise	15:15:17
142	806	LSE	15:15:17
284	805	LSE	15:17:28
258	805	LSE	15:19:26
26	805	LSE	15:19:28
23	805.5	Aquis	15:19:30
77	805.5	CHI-X	15:19:37
65	805.5	CHI-X	15:19:37
122	805	BATE	15:19:37
34	805.5	CHI-X	15:19:37
23	804.5	Aquis	15:20:15
124	804.5	LSE	15:20:15
18	804.5	LSE	15:20:15
284	804.5	LSE	15:20:15
16	804.5	Turquoise	15:20:37
32	804.5	Turquoise	15:20:37
122	804.5	BATE	15:21:58
88	804.5	CHI-X	15:22:08
142	804.5	LSE	15:22:36
156	804	LSE	15:23:09
284	804	LSE	15:23:09
128	804	LSE	15:23:09
142	804	LSE	15:23:09
46	804.5	Aquis	15:23:14
122	804	BATE	15:24:19
88	803.5	CHI-X	15:24:42
284	803.5	LSE	15:24:45
92	803	BATE	15:25:41
48	803	BATE	15:25:41
142	803	LSE	15:25:41
23	803.5	Aquis	15:25:44
16	803	Turquoise	15:25:47
16	803	Turquoise	15:25:47
48	802.5	LSE	15:27:36
228	802.5	LSE	15:27:36
8	802.5	LSE	15:27:51
142	802.5	LSE	15:27:51
88	802.5	CHI-X	15:27:51
122	802.5	BATE	15:28:03
23	802	Aquis	15:29:16
88	802	CHI-X	15:29:50
142	801.5	LSE	15:30:00
142	801.5	LSE	15:30:00
142	801.5	LSE	15:30:00
16	801.5	Turquoise	15:30:49
122	801.5	BATE	15:31:05
23	802	Aquis	15:31:15
14	801	LSE	15:32:10
28	801	LSE	15:32:10
98	801	LSE	15:32:10
144	801	LSE	15:32:10
88	800.5	CHI-X	15:34:06
284	801	LSE	15:34:18
99	800.5	LSE	15:35:48
142	800.5	LSE	15:35:48
23	800.5	Aquis	15:35:52
43	800.5	LSE	15:35:52
122	800.5	BATE	15:35:52
88	800.5	CHI-X	15:38:17
123	800	LSE	15:38:28
19	800	LSE	15:38:28
142	800	LSE	15:38:28
122	800	BATE	15:39:42
16	800	Turquoise	15:39:43
32	800	Turquoise	15:39:43
112	800.5	LSE	15:40:11
30	800.5	LSE	15:40:11
125	799.5	LSE	15:42:17
17	799.5	LSE	15:42:17
4	799.5	LSE	15:42:17
280	799.5	LSE	15:42:17
23	799.5	Aquis	15:42:17
142	799.5	LSE	15:42:17
88	799.5	CHI-X	15:43:41
85	799	BATE	15:46:20
37	799	BATE	15:46:20
49	799	LSE	15:46:20
93	799	LSE	15:46:20
23	799	Aquis	15:46:20
142	799	LSE	15:46:20
88	799	CHI-X	15:46:56
122	799	BATE	15:48:30
5	799	LSE	15:48:35
137	799	LSE	15:48:35
5	799	LSE	15:48:35
137	799	LSE	15:48:35
23	799	Aquis	15:49:19
142	798.5	LSE	15:49:19
16	798.5	Turquoise	15:49:19
16	798.5	Turquoise	15:49:19
142	798	LSE	15:50:56
21	798	LSE	15:50:56
121	798	LSE	15:50:56
88	798	CHI-X	15:52:17
127	798	LSE	15:52:17
15	798	LSE	15:52:17
16	798	Turquoise	15:52:17
23	798	Aquis	15:52:19
122	798	BATE	15:52:36
33	798	LSE	15:54:36
109	798	LSE	15:54:36
28	797.5	LSE	15:55:01
142	797.5	LSE	15:55:01
82	798	CHI-X	15:55:27
6	798	CHI-X	15:55:27
114	797.5	LSE	15:55:32
16	798	Turquoise	15:56:04
23	798	Aquis	15:56:27
16	798	Turquoise	16:00:09
23	798	Aquis	16:00:30
12	798	Turquoise	16:03:03
4	798	Turquoise	16:03:03
142	798	LSE	16:03:04
8	798	BATE	16:03:07
114	798	BATE	16:03:07
70	798	LSE	16:03:19
72	798	LSE	16:03:19
23	798	Aquis	16:03:22
51	800	BATE	16:05:02
71	800	BATE	16:05:02
88	799.5	CHI-X	16:05:08
15	799.5	LSE	16:05:09
127	799.5	LSE	16:05:09
1136	799.5	LSE	16:05:09
122	800	BATE	16:07:04
5	800	Aquis	16:07:17
88	800	CHI-X	16:07:31
18	800	Aquis	16:07:45
5	800	LSE	16:07:47
142	800	LSE	16:07:47
137	800	LSE	16:07:47
122	799.5	BATE	16:08:03
16	799.5	Turquoise	16:08:03
88	799.5	CHI-X	16:08:19
284	799.5	LSE	16:08:19
23	799.5	Aquis	16:09:59
16	799.5	Turquoise	16:10:03
142	799.5	LSE	16:10:11
142	799.5	LSE	16:10:11
122	799	BATE	16:10:52
88	799	CHI-X	16:10:52
88	798.5	CHI-X	16:11:56
142	798.5	LSE	16:11:56
142	798.5	LSE	16:11:56
142	798.5	LSE	16:11:56
23	798.5	Aquis	16:12:12
16	799	Turquoise	16:12:16
122	798.5	BATE	16:13:04
71	798	LSE	16:13:07
71	798	LSE	16:13:31
142	798	LSE	16:13:31
23	798.5	Aquis	16:14:53
101	798.5	BATE	16:15:01
206	798.5	BATE	16:15:01
10	798.5	Aquis	16:16:38
43	798.5	Aquis	16:16:38
263	798.5	LSE	16:16:49
284	798.5	LSE	16:16:49
141	798.5	LSE	16:16:49
15	798.5	LSE	16:16:49
2	798.5	LSE	16:16:50
173	798.5	CHI-X	16:18:46
60	798.5	CHI-X	16:18:46
65	798.5	CHI-X	16:18:46
109	798.5	BATE	16:18:46
126	798.5	LSE	16:18:46
22	798.5	LSE	16:18:46
28	798.5	CHI-X	16:18:46
375	798.5	LSE	16:18:46
147	798.5	LSE	16:18:46
293	798.5	LSE	16:18:46
145	799.5	BATE	16:21:20
115	799.5	CHI-X	16:21:21
497	799.5	LSE	16:21:32
78	799.5	CHI-X	16:24:20
104	799.5	BATE	16:24:20
405	799.5	LSE	16:24:20
14	799.5	BATE	16:26:16
268	799.5	LSE	16:26:17
42	799.5	BATE	16:26:17
229	799.5	LSE	16:26:17
34	799.5	CHI-X	16:26:27
64	799.5	Turquoise	16:27:23
17	800	LSE	16:28:31
56	800	LSE	16:28:31
9	800	LSE	16:28:31
57	800	LSE	16:28:31
19	800.5	LSE	16:29:11
30	800.5	LSE	16:29:11
68	800	Aquis	16:29:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFELRIIS]]>