GFTU.L

Grafton Group Plc
Grafton Group PLC - Transaction in Own Shares
4th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6990K
Grafton Group PLC
04 November 2024
 

TRANSACTION IN OWN SHARES

 

 04 November 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 1 November 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 29 August 2024.

 

London Stock Exchange

Date of purchase

1 November 2024

Number of ordinary shares purchased: 

30,000

Volume weighted average price paid:

£10.1047

Highest price paid per share:

£ 10.138

Lowest price paid per share:

£ 10.054

                                     

Grafton has to date purchased 1,623,021 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 29 August 2024.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1 November 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

 

Tel: +353 1 216 0600

 



 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

1 November 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£10.1047

30,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

1

1009.20

XLON

 08:15:34

00072178221TRLO0

1

1009.20

XLON

 08:15:40

00072178228TRLO0

2

1009.20

XLON

 08:16:46

00072178283TRLO0

1615

1008.00

XLON

 08:17:01

00072178297TRLO0

1

1006.00

XLON

 08:24:46

00072178642TRLO0

1

1006.20

XLON

 08:24:52

00072178644TRLO0

197

1006.40

XLON

 08:26:52

00072178703TRLO0

98

1006.40

XLON

 08:26:52

00072178704TRLO0

286

1009.00

XLON

 08:31:01

00072178893TRLO0

334

1010.20

XLON

 08:31:28

00072178897TRLO0

1

1010.40

XLON

 08:37:28

00072179026TRLO0

1

1010.20

XLON

 08:37:49

00072179030TRLO0

1

1010.20

XLON

 08:38:46

00072179041TRLO0

1

1007.60

XLON

 08:49:16

00072179201TRLO0

125

1008.80

XLON

 08:56:24

00072179347TRLO0

429

1008.80

XLON

 08:56:24

00072179348TRLO0

310

1008.60

XLON

 08:56:24

00072179349TRLO0

72

1009.20

XLON

 09:03:29

00072179476TRLO0

241

1009.20

XLON

 09:03:29

00072179477TRLO0

1

1008.20

XLON

 09:06:13

00072179567TRLO0

1

1008.20

XLON

 09:06:49

00072179576TRLO0

1

1008.20

XLON

 09:07:28

00072179584TRLO0

125

1010.60

XLON

 09:12:10

00072179721TRLO0

125

1010.60

XLON

 09:12:10

00072179722TRLO0

41

1010.60

XLON

 09:12:10

00072179723TRLO0

39

1010.20

XLON

 09:12:10

00072179724TRLO0

295

1009.20

XLON

 09:16:08

00072179921TRLO0

3

1009.20

XLON

 09:16:28

00072179941TRLO0

285

1009.20

XLON

 09:16:28

00072179942TRLO0

331

1008.60

XLON

 09:16:38

00072179944TRLO0

1

1007.80

XLON

 09:16:58

00072179946TRLO0

1

1008.00

XLON

 09:20:49

00072180045TRLO0

1

1008.00

XLON

 09:21:43

00072180063TRLO0

1

1008.00

XLON

 09:22:46

00072180072TRLO0

1

1008.00

XLON

 09:23:34

00072180091TRLO0

2

1008.20

XLON

 09:27:25

00072180128TRLO0

1

1008.40

XLON

 09:28:46

00072180146TRLO0

19

1008.40

XLON

 09:30:01

00072180207TRLO0

1

1008.40

XLON

 09:31:19

00072180230TRLO0

1

1008.40

XLON

 09:31:31

00072180233TRLO0

17

1008.40

XLON

 09:33:09

00072180271TRLO0

33

1008.60

XLON

 09:34:47

00072180289TRLO0

275

1008.60

XLON

 09:34:47

00072180290TRLO0

1

1008.60

XLON

 09:36:58

00072180333TRLO0

2

1008.60

XLON

 09:37:40

00072180341TRLO0

1

1008.60

XLON

 09:38:34

00072180352TRLO0

1

1008.60

XLON

 09:39:34

00072180365TRLO0

1

1008.60

XLON

 09:40:43

00072180391TRLO0

305

1008.20

XLON

 09:41:31

00072180398TRLO0

1

1008.20

XLON

 09:41:52

00072180402TRLO0

125

1007.40

XLON

 09:42:00

00072180404TRLO0

210

1007.40

XLON

 09:42:00

00072180405TRLO0

161

1005.60

XLON

 09:43:14

00072180441TRLO0

161

1005.60

XLON

 09:43:22

00072180456TRLO0

1

1007.60

XLON

 09:55:19

00072180970TRLO0

1

1007.60

XLON

 09:55:22

00072180972TRLO0

1

1007.60

XLON

 09:56:49

00072181001TRLO0

1

1007.60

XLON

 09:57:34

00072181010TRLO0

1

1007.60

XLON

 09:59:43

00072181061TRLO0

2

1007.60

XLON

 10:00:40

00072181092TRLO0

1

1007.60

XLON

 10:01:40

00072181112TRLO0

125

1009.20

XLON

 10:06:01

00072181295TRLO0

167

1009.20

XLON

 10:06:01

00072181296TRLO0

323

1009.20

XLON

 10:08:01

00072181336TRLO0

296

1008.20

XLON

 10:08:02

00072181338TRLO0

1

1007.60

XLON

 10:10:46

00072181415TRLO0

1

1007.40

XLON

 10:15:55

00072181552TRLO0

1

1007.40

XLON

 10:16:34

00072181580TRLO0

36

1007.60

XLON

 10:20:44

00072181716TRLO0

35

1007.60

XLON

 10:20:44

00072181717TRLO0

45

1007.60

XLON

 10:20:55

00072181721TRLO0

214

1007.60

XLON

 10:20:55

00072181722TRLO0

1

1007.40

XLON

 10:23:43

00072181760TRLO0

2

1007.40

XLON

 10:24:55

00072181784TRLO0

515

1007.80

XLON

 10:28:55

00072181913TRLO0

23

1007.80

XLON

 10:28:56

00072181914TRLO0

125

1007.60

XLON

 10:28:56

00072181915TRLO0

211

1007.60

XLON

 10:28:56

00072181916TRLO0

1

1005.40

XLON

 10:30:43

00072182007TRLO0

1

1005.40

XLON

 10:30:58

00072182010TRLO0

1

1005.40

XLON

 10:31:28

00072182014TRLO0

1

1005.40

XLON

 10:33:37

00072182143TRLO0

1

1006.00

XLON

 10:38:40

00072182537TRLO0

1

1006.00

XLON

 10:38:55

00072182542TRLO0

1

1006.20

XLON

 10:43:40

00072182769TRLO0

40

1007.60

XLON

 10:50:07

00072182981TRLO0

396

1007.60

XLON

 10:50:07

00072182982TRLO0

318

1007.60

XLON

 10:50:07

00072182983TRLO0

1

1007.40

XLON

 10:55:46

00072183131TRLO0

1

1009.80

XLON

 11:01:19

00072183318TRLO0

192

1010.00

XLON

 11:05:00

00072183589TRLO0

89

1010.00

XLON

 11:05:00

00072183590TRLO0

216

1010.00

XLON

 11:05:00

00072183591TRLO0

127

1010.00

XLON

 11:05:00

00072183592TRLO0

1

1010.00

XLON

 11:05:11

00072183606TRLO0

1

1010.00

XLON

 11:05:11

00072183607TRLO0

1

1009.80

XLON

 11:05:22

00072183627TRLO0

1

1009.80

XLON

 11:06:01

00072183650TRLO0

1

1010.00

XLON

 11:08:37

00072183719TRLO0

1

1010.40

XLON

 11:11:52

00072184031TRLO0

275

1011.60

XLON

 11:15:01

00072184158TRLO0

47

1011.20

XLON

 11:15:01

00072184181TRLO0

1

1012.20

XLON

 11:20:19

00072184426TRLO0

86

1012.20

XLON

 11:20:19

00072184427TRLO0

444

1011.00

XLON

 11:29:25

00072184863TRLO0

1

1011.00

XLON

 11:29:34

00072184866TRLO0

23

1012.20

XLON

 11:35:00

00072185057TRLO0

379

1012.20

XLON

 11:35:00

00072185058TRLO0

97

1012.20

XLON

 11:37:25

00072185348TRLO0

43

1012.20

XLON

 11:37:25

00072185349TRLO0

1

1012.20

XLON

 11:37:43

00072185373TRLO0

171

1012.20

XLON

 11:37:43

00072185374TRLO0

200

1011.80

XLON

 11:37:43

00072185375TRLO0

39

1011.80

XLON

 11:37:43

00072185376TRLO0

47

1011.80

XLON

 11:38:06

00072185387TRLO0

1

1010.60

XLON

 11:39:16

00072185491TRLO0

1

1010.60

XLON

 11:39:37

00072185501TRLO0

1

1011.00

XLON

 11:44:28

00072185726TRLO0

125

1008.80

XLON

 11:47:51

00072185937TRLO0

204

1008.80

XLON

 11:47:51

00072185938TRLO0

1

1008.60

XLON

 11:48:13

00072185974TRLO0

1

1008.20

XLON

 11:48:55

00072185994TRLO0

1

1008.40

XLON

 11:48:55

00072185995TRLO0

2

1008.60

XLON

 11:48:55

00072185996TRLO0

309

1008.60

XLON

 11:48:55

00072185997TRLO0

29

1009.00

XLON

 11:58:27

00072186321TRLO0

1

1009.20

XLON

 12:01:46

00072186414TRLO0

1

1009.40

XLON

 12:01:46

00072186415TRLO0

1

1009.40

XLON

 12:03:34

00072186472TRLO0

327

1009.00

XLON

 12:03:57

00072186476TRLO0

11

1009.00

XLON

 12:03:57

00072186477TRLO0

94

1008.60

XLON

 12:04:06

00072186482TRLO0

215

1008.60

XLON

 12:04:30

00072186487TRLO0

1

1008.20

XLON

 12:09:16

00072186592TRLO0

1

1008.20

XLON

 12:09:40

00072186598TRLO0

197

1008.20

XLON

 12:12:14

00072186651TRLO0

112

1008.20

XLON

 12:12:14

00072186652TRLO0

1

1007.40

XLON

 12:13:57

00072186698TRLO0

1

1007.40

XLON

 12:13:57

00072186699TRLO0

1

1007.20

XLON

 12:14:10

00072186707TRLO0

1

1007.40

XLON

 12:14:10

00072186708TRLO0

1

1007.20

XLON

 12:17:28

00072186798TRLO0

1

1007.40

XLON

 12:17:28

00072186799TRLO0

1

1007.20

XLON

 12:18:46

00072186836TRLO0

1

1007.40

XLON

 12:18:46

00072186837TRLO0

13

1007.40

XLON

 12:18:46

00072186838TRLO0

1

1007.80

XLON

 12:22:16

00072186927TRLO0

145

1008.00

XLON

 12:23:07

00072186951TRLO0

18

1008.60

XLON

 12:25:37

00072186974TRLO0

148

1008.60

XLON

 12:25:37

00072186975TRLO0

128

1008.00

XLON

 12:26:09

00072186988TRLO0

57

1008.00

XLON

 12:26:09

00072186989TRLO0

59

1008.00

XLON

 12:26:09

00072186990TRLO0

220

1008.00

XLON

 12:26:09

00072186991TRLO0

342

1011.80

XLON

 12:34:42

00072187382TRLO0

60

1011.80

XLON

 12:37:00

00072187434TRLO0

124

1011.80

XLON

 12:37:00

00072187435TRLO0

121

1011.80

XLON

 12:37:00

00072187436TRLO0

290

1011.00

XLON

 12:39:00

00072187485TRLO0

125

1011.20

XLON

 12:39:00

00072187486TRLO0

125

1011.20

XLON

 12:39:00

00072187487TRLO0

86

1011.20

XLON

 12:39:00

00072187488TRLO0

1

1010.40

XLON

 12:48:13

00072187929TRLO0

1

1010.20

XLON

 12:48:43

00072187936TRLO0

7

1010.20

XLON

 12:48:57

00072187937TRLO0

1

1010.20

XLON

 12:48:57

00072187938TRLO0

1

1010.20

XLON

 12:48:57

00072187939TRLO0

1

1009.80

XLON

 12:51:37

00072188015TRLO0

19

1009.80

XLON

 12:51:37

00072188016TRLO0

156

1009.60

XLON

 12:52:57

00072188050TRLO0

137

1009.60

XLON

 12:52:57

00072188051TRLO0

1

1010.20

XLON

 13:06:55

00072188547TRLO0

1

1010.40

XLON

 13:10:28

00072188623TRLO0

1

1010.00

XLON

 13:16:49

00072188717TRLO0

1

1010.20

XLON

 13:16:49

00072188718TRLO0

136

1010.40

XLON

 13:16:49

00072188719TRLO0

1

1010.20

XLON

 13:16:49

00072188720TRLO0

1

1010.80

XLON

 13:22:37

00072188901TRLO0

1

1011.00

XLON

 13:22:37

00072188902TRLO0

1

1011.00

XLON

 13:23:24

00072188924TRLO0

1

1011.00

XLON

 13:23:24

00072188925TRLO0

8

1011.00

XLON

 13:23:24

00072188926TRLO0

6

1011.00

XLON

 13:23:54

00072188949TRLO0

1

1011.00

XLON

 13:26:25

00072189102TRLO0

1

1011.40

XLON

 13:29:25

00072189260TRLO0

2

1011.60

XLON

 13:29:25

00072189261TRLO0

97

1011.80

XLON

 13:29:25

00072189262TRLO0

13

1011.40

XLON

 13:30:01

00072189290TRLO0

1

1011.20

XLON

 13:30:49

00072189350TRLO0

123

1011.20

XLON

 13:31:17

00072189364TRLO0

1

1011.60

XLON

 13:34:55

00072189578TRLO0

1

1011.60

XLON

 13:35:22

00072189608TRLO0

1

1011.60

XLON

 13:36:52

00072189702TRLO0

279

1010.40

XLON

 13:37:31

00072189781TRLO0

184

1010.40

XLON

 13:37:31

00072189782TRLO0

65

1010.40

XLON

 13:37:31

00072189783TRLO0

36

1010.60

XLON

 13:37:35

00072189785TRLO0

36

1010.80

XLON

 13:37:35

00072189786TRLO0

1

1010.80

XLON

 13:38:13

00072189809TRLO0

39

1010.80

XLON

 13:39:15

00072189856TRLO0

27

1010.80

XLON

 13:39:16

00072189858TRLO0

27

1010.80

XLON

 13:39:16

00072189859TRLO0

27

1010.80

XLON

 13:39:17

00072189863TRLO0

390

1011.00

XLON

 13:43:28

00072190050TRLO0

13

1011.20

XLON

 13:43:28

00072190051TRLO0

10

1011.20

XLON

 13:43:28

00072190052TRLO0

65

1010.60

XLON

 13:45:13

00072190205TRLO0

109

1010.60

XLON

 13:45:13

00072190206TRLO0

113

1010.60

XLON

 13:45:13

00072190207TRLO0

1

1009.60

XLON

 13:46:12

00072190292TRLO0

1

1009.80

XLON

 13:46:12

00072190293TRLO0

1

1009.80

XLON

 13:46:12

00072190294TRLO0

1

1009.80

XLON

 13:46:46

00072190313TRLO0

65

1009.80

XLON

 13:48:02

00072190380TRLO0

240

1009.80

XLON

 13:48:18

00072190385TRLO0

1

1009.80

XLON

 13:49:37

00072190423TRLO0

278

1009.60

XLON

 13:53:02

00072190507TRLO0

68

1009.60

XLON

 13:53:02

00072190508TRLO0

1

1009.80

XLON

 13:54:34

00072190536TRLO0

326

1009.60

XLON

 13:55:17

00072190572TRLO0

1

1008.40

XLON

 14:02:13

00072190822TRLO0

126

1007.40

XLON

 14:08:32

00072191049TRLO0

1

1008.60

XLON

 14:13:22

00072191275TRLO0

1

1008.80

XLON

 14:13:22

00072191276TRLO0

1

1008.60

XLON

 14:14:43

00072191324TRLO0

1

1008.80

XLON

 14:14:43

00072191325TRLO0

7

1008.80

XLON

 14:14:43

00072191326TRLO0

7

1008.80

XLON

 14:15:37

00072191352TRLO0

290

1008.00

XLON

 14:16:57

00072191449TRLO0

1

1008.00

XLON

 14:20:49

00072191599TRLO0

244

1007.80

XLON

 14:21:07

00072191623TRLO0

56

1007.80

XLON

 14:21:07

00072191624TRLO0

2

1008.60

XLON

 14:28:40

00072192004TRLO0

1

1008.60

XLON

 14:28:40

00072192005TRLO0

267

1011.60

XLON

 14:32:49

00072192508TRLO0

31

1011.60

XLON

 14:32:49

00072192509TRLO0

31

1011.60

XLON

 14:32:49

00072192510TRLO0

112

1011.20

XLON

 14:33:45

00072192560TRLO0

181

1011.20

XLON

 14:33:45

00072192561TRLO0

63

1012.60

XLON

 14:39:44

00072192868TRLO0

2

1012.60

XLON

 14:39:44

00072192869TRLO0

125

1012.40

XLON

 14:39:57

00072192881TRLO0

125

1012.40

XLON

 14:39:57

00072192882TRLO0

390

1012.60

XLON

 14:39:57

00072192883TRLO0

19

1012.60

XLON

 14:39:57

00072192884TRLO0

111

1012.00

XLON

 14:41:24

00072192966TRLO0

210

1012.00

XLON

 14:41:24

00072192967TRLO0

17

1012.60

XLON

 14:48:24

00072193393TRLO0

342

1012.60

XLON

 14:48:24

00072193394TRLO0

300

1012.60

XLON

 14:48:24

00072193395TRLO0

2

1012.20

XLON

 14:51:49

00072193535TRLO0

390

1011.80

XLON

 14:53:00

00072193585TRLO0

10

1011.80

XLON

 14:53:00

00072193586TRLO0

52

1011.40

XLON

 14:57:03

00072193922TRLO0

278

1012.00

XLON

 15:00:09

00072194036TRLO0

1

1012.00

XLON

 15:02:43

00072194234TRLO0

26

1013.20

XLON

 15:04:02

00072194284TRLO0

88

1013.20

XLON

 15:04:02

00072194285TRLO0

10

1013.20

XLON

 15:04:02

00072194286TRLO0

12

1013.20

XLON

 15:04:02

00072194287TRLO0

250

1013.00

XLON

 15:05:55

00072194371TRLO0

88

1013.00

XLON

 15:05:55

00072194372TRLO0

390

1013.00

XLON

 15:05:55

00072194373TRLO0

89

1013.00

XLON

 15:05:55

00072194374TRLO0

22

1013.00

XLON

 15:05:55

00072194375TRLO0

83

1013.20

XLON

 15:08:02

00072194454TRLO0

216

1013.20

XLON

 15:08:02

00072194455TRLO0

1

1012.80

XLON

 15:08:57

00072194505TRLO0

1

1012.80

XLON

 15:08:57

00072194506TRLO0

125

1012.80

XLON

 15:08:58

00072194507TRLO0

19

1012.80

XLON

 15:08:58

00072194508TRLO0

191

1012.80

XLON

 15:08:58

00072194509TRLO0

1

1012.40

XLON

 15:11:46

00072194743TRLO0

40

1013.60

XLON

 15:17:34

00072194972TRLO0

125

1013.60

XLON

 15:17:34

00072194973TRLO0

139

1013.60

XLON

 15:17:34

00072194974TRLO0

87

1013.80

XLON

 15:20:19

00072195086TRLO0

125

1013.80

XLON

 15:20:19

00072195087TRLO0

257

1013.80

XLON

 15:20:19

00072195088TRLO0

330

1013.60

XLON

 15:21:00

00072195103TRLO0

1

1012.80

XLON

 15:24:52

00072195217TRLO0

320

1012.80

XLON

 15:24:52

00072195218TRLO0

28

1012.80

XLON

 15:24:52

00072195219TRLO0

2

1013.20

XLON

 15:26:43

00072195278TRLO0

84

1013.20

XLON

 15:26:43

00072195279TRLO0

1

1013.20

XLON

 15:28:28

00072195368TRLO0

1

1013.40

XLON

 15:29:27

00072195396TRLO0

1

1013.40

XLON

 15:29:27

00072195397TRLO0

192

1013.40

XLON

 15:29:28

00072195398TRLO0

139

1013.40

XLON

 15:29:28

00072195399TRLO0

179

1013.00

XLON

 15:31:58

00072195518TRLO0

131

1013.00

XLON

 15:31:58

00072195519TRLO0

1

1012.20

XLON

 15:33:58

00072195602TRLO0

37

1012.80

XLON

 15:35:52

00072195756TRLO0

37

1012.80

XLON

 15:35:53

00072195757TRLO0

37

1012.80

XLON

 15:35:53

00072195758TRLO0

6

1012.80

XLON

 15:36:21

00072195777TRLO0

104

1012.80

XLON

 15:36:28

00072195779TRLO0

173

1012.80

XLON

 15:36:28

00072195780TRLO0

1

1013.00

XLON

 15:39:28

00072195979TRLO0

2

1013.20

XLON

 15:39:28

00072195980TRLO0

9

1013.20

XLON

 15:39:28

00072195982TRLO0

125

1013.20

XLON

 15:39:28

00072195986TRLO0

125

1013.20

XLON

 15:39:28

00072195987TRLO0

73

1013.20

XLON

 15:39:28

00072195988TRLO0

1

1012.60

XLON

 15:42:31

00072196095TRLO0

1

1012.80

XLON

 15:42:31

00072196096TRLO0

13

1012.60

XLON

 15:42:37

00072196099TRLO0

2

1012.80

XLON

 15:42:37

00072196100TRLO0

13

1012.60

XLON

 15:42:38

00072196101TRLO0

13

1012.60

XLON

 15:42:38

00072196102TRLO0

125

1012.60

XLON

 15:43:38

00072196145TRLO0

169

1012.60

XLON

 15:43:38

00072196146TRLO0

18

1012.00

XLON

 15:44:52

00072196203TRLO0

125

1011.80

XLON

 15:45:18

00072196219TRLO0

169

1012.60

XLON

 15:46:44

00072196254TRLO0

8

1012.60

XLON

 15:46:56

00072196269TRLO0

119

1012.60

XLON

 15:46:56

00072196270TRLO0

1

1012.60

XLON

 15:48:43

00072196383TRLO0

152

1012.80

XLON

 15:50:17

00072196437TRLO0

143

1012.80

XLON

 15:50:17

00072196438TRLO0

146

1012.80

XLON

 15:50:24

00072196492TRLO0

1

1012.80

XLON

 15:50:24

00072196493TRLO0

302

1012.80

XLON

 15:50:24

00072196494TRLO0

2

1012.80

XLON

 15:50:40

00072196514TRLO0

281

1012.60

XLON

 15:51:23

00072196546TRLO0

125

1012.20

XLON

 15:56:07

00072196834TRLO0

125

1012.20

XLON

 15:56:07

00072196835TRLO0

157

1012.80

XLON

 16:02:07

00072197053TRLO0

1

1013.00

XLON

 16:03:16

00072197085TRLO0

158

1013.00

XLON

 16:03:16

00072197086TRLO0

158

1013.00

XLON

 16:03:16

00072197087TRLO0

29

1012.80

XLON

 16:05:26

00072197182TRLO0

9

1012.80

XLON

 16:05:26

00072197183TRLO0

30

1012.80

XLON

 16:05:27

00072197184TRLO0

49

1012.40

XLON

 16:06:27

00072197247TRLO0

280

1012.40

XLON

 16:06:27

00072197248TRLO0

125

1012.80

XLON

 16:09:45

00072197422TRLO0

125

1012.80

XLON

 16:09:45

00072197423TRLO0

2

1012.80

XLON

 16:09:46

00072197424TRLO0

4

1012.80

XLON

 16:09:46

00072197425TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKDBDOBDDDDK]]>
TwitterFacebookLinkedIn