STEM.L

SThree Plc
SThree plc - Transaction in Own Shares
16th January 2025, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4853T
SThree plc
16 January 2025
 

 

16th January 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

15th January 2025

Number of ordinary shares purchased:

66,684

Lowest price per share (pence):

271.00

Highest price per share (pence):

274.00

Weighted average price per day (pence):

272.4407

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        272.4407

           66,684

           271.00

           274.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 January 2025 08:12:23

                          334

                      274.00

XLON

00318542295TRLO1

15 January 2025 08:15:41

                          316

                      274.00

XLON

00318543098TRLO1

15 January 2025 08:18:17

                          317

                      273.50

XLON

00318543494TRLO1

15 January 2025 08:39:48

                          306

                      273.00

XLON

00318547242TRLO1

15 January 2025 08:39:48

                              5

                      273.00

XLON

00318547243TRLO1

15 January 2025 08:48:57

                            31

                      273.50

XLON

00318548529TRLO1

15 January 2025 08:48:57

                          280

                      273.50

XLON

00318548530TRLO1

15 January 2025 08:48:57

                          502

                      273.50

XLON

00318548531TRLO1

15 January 2025 08:49:04

                          315

                      273.50

XLON

00318548556TRLO1

15 January 2025 08:49:20

                          331

                      273.50

XLON

00318548590TRLO1

15 January 2025 08:54:07

                          185

                      273.00

XLON

00318549288TRLO1

15 January 2025 08:54:07

                            75

                      273.00

XLON

00318549289TRLO1

15 January 2025 08:54:07

                            75

                      273.00

XLON

00318549290TRLO1

15 January 2025 09:03:14

                          279

                      273.00

XLON

00318550693TRLO1

15 January 2025 09:03:14

                            58

                      273.00

XLON

00318550694TRLO1

15 January 2025 09:03:14

                          104

                      272.50

XLON

00318550695TRLO1

15 January 2025 09:03:14

                          232

                      272.50

XLON

00318550696TRLO1

15 January 2025 09:03:28

                          277

                      272.00

XLON

00318550753TRLO1

15 January 2025 09:03:28

                            35

                      272.00

XLON

00318550754TRLO1

15 January 2025 09:12:35

                          314

                      272.00

XLON

00318551933TRLO1

15 January 2025 09:12:35

                            22

                      272.00

XLON

00318551934TRLO1

15 January 2025 09:12:37

                          307

                      271.50

XLON

00318551937TRLO1

15 January 2025 09:18:42

                          326

                      272.50

XLON

00318552803TRLO1

15 January 2025 09:19:25

                          333

                      272.50

XLON

00318552911TRLO1

15 January 2025 09:20:26

                            18

                      272.00

XLON

00318553023TRLO1

15 January 2025 09:20:26

                          315

                      272.00

XLON

00318553024TRLO1

15 January 2025 09:20:36

                          328

                      272.00

XLON

00318553048TRLO1

15 January 2025 09:49:40

                          331

                      271.50

XLON

00318558312TRLO1

15 January 2025 09:49:40

                          310

                      271.50

XLON

00318558313TRLO1

15 January 2025 09:49:40

                          251

                      271.50

XLON

00318558314TRLO1

15 January 2025 09:49:40

                              4

                      271.50

XLON

00318558315TRLO1

15 January 2025 09:49:40

                          153

                      271.50

XLON

00318558316TRLO1

15 January 2025 09:49:58

                          330

                      271.50

XLON

00318558357TRLO1

15 January 2025 09:57:30

                          207

                      271.00

XLON

00318560161TRLO1

15 January 2025 10:02:07

                          331

                      271.00

XLON

00318560288TRLO1

15 January 2025 10:02:18

                          298

                      271.00

XLON

00318560302TRLO1

15 January 2025 10:17:08

                          298

                      271.00

XLON

00318560768TRLO1

15 January 2025 10:17:08

                            32

                      271.00

XLON

00318560769TRLO1

15 January 2025 10:17:19

                          316

                      271.00

XLON

00318560777TRLO1

15 January 2025 10:18:03

                          337

                      271.50

XLON

00318560801TRLO1

15 January 2025 10:22:11

                          161

                      271.50

XLON

00318561046TRLO1

15 January 2025 10:22:11

                            88

                      271.50

XLON

00318561047TRLO1

15 January 2025 10:22:11

                            85

                      271.50

XLON

00318561048TRLO1

15 January 2025 10:42:54

                          282

                      272.50

XLON

00318561827TRLO1

15 January 2025 10:42:54

                          203

                      272.50

XLON

00318561828TRLO1

15 January 2025 10:42:54

                          113

                      272.50

XLON

00318561829TRLO1

15 January 2025 10:42:54

                          102

                      272.50

XLON

00318561830TRLO1

15 January 2025 10:42:54

                          316

                      272.50

XLON

00318561831TRLO1

15 January 2025 10:42:58

                          316

                      272.00

XLON

00318561833TRLO1

15 January 2025 10:48:04

                          644

                      272.00

XLON

00318562012TRLO1

15 January 2025 11:36:13

                          316

                      272.00

XLON

00318563434TRLO1

15 January 2025 11:36:13

                          314

                      272.00

XLON

00318563435TRLO1

15 January 2025 11:36:13

                          415

                      272.00

XLON

00318563436TRLO1

15 January 2025 11:36:13

                          316

                      272.00

XLON

00318563437TRLO1

15 January 2025 11:36:13

                          335

                      272.00

XLON

00318563438TRLO1

15 January 2025 11:36:13

                            70

                      272.00

XLON

00318563439TRLO1

15 January 2025 11:36:13

                          181

                      272.00

XLON

00318563440TRLO1

15 January 2025 11:36:13

                          314

                      272.00

XLON

00318563441TRLO1

15 January 2025 11:36:13

                          315

                      272.00

XLON

00318563442TRLO1

15 January 2025 11:36:13

                          314

                      272.00

XLON

00318563443TRLO1

15 January 2025 11:36:32

                          321

                      272.00

XLON

00318563454TRLO1

15 January 2025 11:50:11

                          943

                      272.00

XLON

00318563998TRLO1

15 January 2025 11:50:36

                          455

                      272.00

XLON

00318564034TRLO1

15 January 2025 11:52:07

                        1,283

                      272.50

XLON

00318564095TRLO1

15 January 2025 11:52:11

                          985

                      272.50

XLON

00318564164TRLO1

15 January 2025 11:58:03

                          126

                      272.50

XLON

00318564433TRLO1

15 January 2025 11:58:03

                          200

                      272.50

XLON

00318564434TRLO1

15 January 2025 11:58:03

                          200

                      272.50

XLON

00318564435TRLO1

15 January 2025 11:58:03

                          136

                      272.50

XLON

00318564436TRLO1

15 January 2025 12:15:28

                          335

                      272.00

XLON

00318565027TRLO1

15 January 2025 12:20:11

                            64

                      272.50

XLON

00318565184TRLO1

15 January 2025 12:20:11

                          246

                      272.50

XLON

00318565185TRLO1

15 January 2025 12:21:00

                          100

                      272.50

XLON

00318565215TRLO1

15 January 2025 12:21:00

                          212

                      272.50

XLON

00318565216TRLO1

15 January 2025 12:25:06

                          121

                      272.50

XLON

00318565321TRLO1

15 January 2025 12:25:06

                          189

                      272.50

XLON

00318565322TRLO1

15 January 2025 12:26:00

                          310

                      272.00

XLON

00318565343TRLO1

15 January 2025 12:26:12

                          336

                      272.00

XLON

00318565347TRLO1

15 January 2025 12:30:40

                          323

                      272.00

XLON

00318565463TRLO1

15 January 2025 12:54:21

                          202

                      272.00

XLON

00318566157TRLO1

15 January 2025 12:54:21

                          129

                      272.00

XLON

00318566158TRLO1

15 January 2025 12:54:21

                          730

                      272.00

XLON

00318566159TRLO1

15 January 2025 12:55:29

                          318

                      272.00

XLON

00318566186TRLO1

15 January 2025 12:55:33

                          310

                      272.00

XLON

00318566191TRLO1

15 January 2025 13:10:28

                        1,342

                      272.00

XLON

00318566637TRLO1

15 January 2025 13:10:38

                          472

                      272.00

XLON

00318566641TRLO1

15 January 2025 13:13:28

                            64

                      272.50

XLON

00318566706TRLO1

15 January 2025 13:15:09

                          400

                      272.50

XLON

00318566741TRLO1

15 January 2025 13:15:09

                          559

                      272.50

XLON

00318566742TRLO1

15 January 2025 13:18:36

                          480

                      272.50

XLON

00318566790TRLO1

15 January 2025 13:18:36

                          108

                      272.50

XLON

00318566791TRLO1

15 January 2025 13:18:36

                            61

                      272.50

XLON

00318566792TRLO1

15 January 2025 13:18:36

                            68

                      272.50

XLON

00318566793TRLO1

15 January 2025 13:18:36

                            67

                      272.50

XLON

00318566794TRLO1

15 January 2025 13:18:36

                        1,002

                      272.50

XLON

00318566795TRLO1

15 January 2025 13:18:45

                            67

                      272.50

XLON

00318566798TRLO1

15 January 2025 13:18:45

                          253

                      272.50

XLON

00318566799TRLO1

15 January 2025 13:19:16

                          321

                      272.50

XLON

00318566831TRLO1

15 January 2025 13:20:05

                          315

                      272.50

XLON

00318566847TRLO1

15 January 2025 13:22:07

                            50

                      272.50

XLON

00318566899TRLO1

15 January 2025 13:22:07

                          263

                      272.50

XLON

00318566900TRLO1

15 January 2025 13:27:29

                          253

                      272.50

XLON

00318567005TRLO1

15 January 2025 13:27:29

                            60

                      272.50

XLON

00318567006TRLO1

15 January 2025 13:28:02

                          317

                      272.50

XLON

00318567015TRLO1

15 January 2025 13:28:25

                          304

                      272.50

XLON

00318567052TRLO1

15 January 2025 13:28:25

                              9

                      272.50

XLON

00318567053TRLO1

15 January 2025 13:28:40

                          626

                      272.00

XLON

00318567056TRLO1

15 January 2025 13:28:49

                          654

                      272.00

XLON

00318567057TRLO1

15 January 2025 13:30:50

                          748

                      272.50

XLON

00318567286TRLO1

15 January 2025 13:30:50

                            50

                      272.50

XLON

00318567287TRLO1

15 January 2025 13:30:50

                          202

                      272.50

XLON

00318567288TRLO1

15 January 2025 13:30:50

                          213

                      272.50

XLON

00318567289TRLO1

15 January 2025 13:31:45

                          354

                      273.50

XLON

00318567422TRLO1

15 January 2025 13:37:52

                          247

                      274.00

XLON

00318567870TRLO1

15 January 2025 13:37:52

                          753

                      274.00

XLON

00318567871TRLO1

15 January 2025 13:47:00

                          977

                      273.50

XLON

00318568252TRLO1

15 January 2025 13:47:00

                          325

                      273.50

XLON

00318568253TRLO1

15 January 2025 13:47:00

                          326

                      273.50

XLON

00318568254TRLO1

15 January 2025 13:47:00

                        1,610

                      273.00

XLON

00318568255TRLO1

15 January 2025 13:47:20

                        1,291

                      272.50

XLON

00318568267TRLO1

15 January 2025 13:47:20

                          323

                      272.50

XLON

00318568268TRLO1

15 January 2025 13:47:25

                        1,006

                      272.00

XLON

00318568283TRLO1

15 January 2025 13:51:41

                          591

                      272.50

XLON

00318568509TRLO1

15 January 2025 13:51:41

                          600

                      272.50

XLON

00318568510TRLO1

15 January 2025 13:51:41

                          156

                      272.50

XLON

00318568511TRLO1

15 January 2025 13:52:16

                          885

                      272.00

XLON

00318568523TRLO1

15 January 2025 13:52:16

                            76

                      272.00

XLON

00318568524TRLO1

15 January 2025 13:52:16

                          320

                      272.00

XLON

00318568525TRLO1

15 January 2025 13:56:00

                          565

                      272.00

XLON

00318568696TRLO1

15 January 2025 13:56:00

                            76

                      272.00

XLON

00318568697TRLO1

15 January 2025 13:56:00

                          320

                      272.00

XLON

00318568698TRLO1

15 January 2025 13:57:00

                          618

                      271.50

XLON

00318568807TRLO1

15 January 2025 14:11:02

                          576

                      273.00

XLON

00318569922TRLO1

15 January 2025 14:11:02

                            42

                      273.00

XLON

00318569923TRLO1

15 January 2025 14:11:02

                          229

                      273.00

XLON

00318569924TRLO1

15 January 2025 14:11:02

                            79

                      273.00

XLON

00318569925TRLO1

15 January 2025 14:11:02

                          309

                      273.00

XLON

00318569926TRLO1

15 January 2025 14:30:31

                          921

                      273.50

XLON

00318571245TRLO1

15 January 2025 14:30:31

                            41

                      273.50

XLON

00318571246TRLO1

15 January 2025 14:30:39

                          640

                      273.00

XLON

00318571281TRLO1

15 January 2025 14:30:39

                          367

                      273.00

XLON

00318571282TRLO1

15 January 2025 14:31:16

                          862

                      273.00

XLON

00318571407TRLO1

15 January 2025 14:46:03

                          972

                      273.00

XLON

00318573453TRLO1

15 January 2025 14:46:45

                            15

                      272.50

XLON

00318573501TRLO1

15 January 2025 14:46:45

                          400

                      272.50

XLON

00318573502TRLO1

15 January 2025 14:46:45

                          512

                      272.50

XLON

00318573503TRLO1

15 January 2025 14:50:32

                          320

                      272.50

XLON

00318573770TRLO1

15 January 2025 14:50:32

                          960

                      272.50

XLON

00318573771TRLO1

15 January 2025 14:51:40

                          135

                      272.50

XLON

00318573851TRLO1

15 January 2025 14:51:40

                        1,210

                      272.50

XLON

00318573852TRLO1

15 January 2025 14:51:49

                          320

                      272.50

XLON

00318573859TRLO1

15 January 2025 14:51:49

                          688

                      272.50

XLON

00318573860TRLO1

15 January 2025 14:56:04

                          971

                      273.00

XLON

00318574144TRLO1

15 January 2025 15:05:01

                          326

                      272.50

XLON

00318574672TRLO1

15 January 2025 15:05:01

                          325

                      272.50

XLON

00318574673TRLO1

15 January 2025 15:09:52

                          652

                      272.00

XLON

00318574936TRLO1

15 January 2025 15:09:52

                          325

                      272.00

XLON

00318574937TRLO1

15 January 2025 15:09:52

                          326

                      272.00

XLON

00318574938TRLO1

15 January 2025 15:15:14

                          924

                      272.50

XLON

00318575435TRLO1

15 January 2025 15:36:29

                          353

                      272.50

XLON

00318576323TRLO1

15 January 2025 15:36:29

                          647

                      272.50

XLON

00318576324TRLO1

15 January 2025 15:36:29

                          333

                      272.50

XLON

00318576325TRLO1

15 January 2025 15:41:46

                            11

                      273.00

XLON

00318576633TRLO1

15 January 2025 15:41:46

                          328

                      273.00

XLON

00318576634TRLO1

15 January 2025 15:42:10

                            98

                      273.00

XLON

00318576657TRLO1

15 January 2025 15:42:10

                          230

                      273.00

XLON

00318576658TRLO1

15 January 2025 15:42:21

                          260

                      273.00

XLON

00318576667TRLO1

15 January 2025 15:42:21

                            56

                      273.00

XLON

00318576668TRLO1

15 January 2025 15:42:33

                          205

                      273.00

XLON

00318576678TRLO1

15 January 2025 15:42:33

                          109

                      273.00

XLON

00318576679TRLO1

15 January 2025 15:42:33

                            29

                      273.00

XLON

00318576680TRLO1

15 January 2025 15:42:45

                            88

                      273.00

XLON

00318576685TRLO1

15 January 2025 15:42:45

                          250

                      273.00

XLON

00318576686TRLO1

15 January 2025 15:44:01

                            24

                      272.50

XLON

00318576761TRLO1

15 January 2025 15:47:57

                            88

                      272.50

XLON

00318576888TRLO1

15 January 2025 15:47:57

                          836

                      272.50

XLON

00318576889TRLO1

15 January 2025 15:47:57

                          339

                      272.50

XLON

00318576890TRLO1

15 January 2025 15:58:02

                            49

                      272.50

XLON

00318577284TRLO1

15 January 2025 15:58:02

                          335

                      272.50

XLON

00318577285TRLO1

15 January 2025 15:58:02

                          311

                      272.50

XLON

00318577286TRLO1

15 January 2025 15:58:02

                          194

                      272.50

XLON

00318577287TRLO1

15 January 2025 15:58:58

                          117

                      272.50

XLON

00318577321TRLO1

15 January 2025 15:58:58

                          198

                      272.50

XLON

00318577322TRLO1

15 January 2025 16:07:28

                          116

                      272.50

XLON

00318577806TRLO1

15 January 2025 16:07:28

                          115

                      272.50

XLON

00318577807TRLO1

15 January 2025 16:07:28

                            82

                      272.50

XLON

00318577808TRLO1

15 January 2025 16:07:30

                          313

                      272.00

XLON

00318577811TRLO1

15 January 2025 16:07:30

                          312

                      272.00

XLON

00318577812TRLO1

15 January 2025 16:12:02

                          387

                      272.00

XLON

00318578039TRLO1

15 January 2025 16:12:02

                          218

                      272.00

XLON

00318578040TRLO1

15 January 2025 16:12:02

                          134

                      272.00

XLON

00318578041TRLO1

15 January 2025 16:12:02

                          227

                      272.00

XLON

00318578042TRLO1

15 January 2025 16:12:02

                          200

                      272.00

XLON

00318578043TRLO1

15 January 2025 16:12:45

                          106

                      272.00

XLON

00318578088TRLO1

15 January 2025 16:12:45

                          102

                      272.00

XLON

00318578089TRLO1

15 January 2025 16:12:45

                          115

                      272.00

XLON

00318578090TRLO1

15 January 2025 16:12:45

                            17

                      272.00

XLON

00318578091TRLO1

15 January 2025 16:16:55

                            20

                      272.00

XLON

00318578296TRLO1

15 January 2025 16:16:55

                          227

                      272.00

XLON

00318578297TRLO1

15 January 2025 16:16:55

                            90

                      272.00

XLON

00318578298TRLO1

15 January 2025 16:18:02

                          307

                      272.00

XLON

00318578359TRLO1

15 January 2025 16:18:02

                            37

                      272.00

XLON

00318578360TRLO1

15 January 2025 16:18:51

                            23

                      272.00

XLON

00318578422TRLO1

15 January 2025 16:18:51

                          111

                      272.00

XLON

00318578423TRLO1

15 January 2025 16:18:51

                          205

                      272.00

XLON

00318578424TRLO1

15 January 2025 16:19:35

                            46

                      272.00

XLON

00318578462TRLO1

15 January 2025 16:19:35

                          164

                      272.00

XLON

00318578463TRLO1

15 January 2025 16:19:50

                            83

                      272.00

XLON

00318578468TRLO1

15 January 2025 16:19:50

                          253

                      272.00

XLON

00318578469TRLO1

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFFEFLXBBV]]>
TwitterFacebookLinkedIn