NXT.L

Next Plc
Next PLC - Transaction in Own Shares
19th November 2024, 17:30
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8614M
Next PLC
19 November 2024
 

NEXT plc

 

For immediate release

 

19 November 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,697 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9425.4301 pence per Share.

 

The highest price paid per Share was 9498p and the lowest price paid per Share was 9364p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,976,676 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,697

9,428.32

CHIX

5,000

9,423.12

BATE

2,000

9,422.75

AQUIS

2,000

9,421.34

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

82

28

11

11

7

40

52

57

61

61

106

11

31

41

38

38

7

9

82

20

33

34

13

56

13

94

74

81

51

54

95

68

71

85

88

79

37

50

81

10

30

10

19

24

53

5

17

57

38

26

59

97

6

95

33

33

70

51

40

96

75

43

40

85

26

29

26

73

83

79

22

50

32

15

40

95

3

7

27

22

31

67

74

90

67

39

4

34

53

20

97

81

81

69

29

89

49

30

11

64

69

95

71

81

77

104

39

42

88

8

4

92

68

89

68

95

77

40

40

1

88

81

78

68

16

79

61

29

84

69

25

37

6

82

80

81

91

82

45

23

87

11

34

36

45

79

13

83

82

28

69

5

95

96

15

30

69

33

45

72

13

6

38

41

14

16

54

82

85

73

44

44

1

86

82

84

68

64

32

97

81

3

74

18

40

42

78

89

83

81

70

95

22

47

40

50

89

83

83

46

25

34

36

10

67

71

92

73

15

34

74

89

82

78

15

73

42

26

90

5

1

47

47

76

69

12

78

5

89

91

94

79

9

85

72

21

42

30

80

66

14

14

61

27

48

36

77

46

45

80

83

68

74

71

85

80

99

13

3

33

37

15

71

34

45

36

55

33

41

88

91

81

87

72

23

78

73

105

10

70

83

52

37

31

48

79

91

22

71

23

12

38

89

52

70

41

67

46

31

74

65

45

24

72

83

25

72

82

76

75

83

10

83

95

63

26

7

90

36

36

7

74

14

50

18

70

71

23

95

97

34

40

68

9436

9434

9434

9434

9434

9434

9432

9432

9438

9438

9438

9436

9436

9436

9436

9434

9432

9434

9434

9432

9434

9432

9432

9432

9432

9432

9430

9432

9434

9436

9436

9438

9430

9422

9432

9432

9432

9432

9432

9432

9430

9430

9430

9430

9434

9434

9434

9440

9440

9442

9430

9430

9428

9432

9434

9432

9432

9418

9414

9414

9414

9414

9414

9414

9412

9412

9412

9412

9408

9414

9412

9416

9416

9414

9414

9414

9412

9416

9416

9416

9416

9416

9414

9408

9412

9410

9404

9404

9404

9406

9406

9402

9390

9396

9382

9382

9392

9392

9392

9402

9402

9406

9388

9392

9396

9396

9400

9392

9392

9394

9398

9398

9398

9398

9386

9386

9372

9368

9374

9374

9374

9374

9374

9382

9382

9382

9382

9388

9388

9382

9382

9364

9364

9364

9374

9380

9378

9390

9402

9404

9404

9404

9406

9406

9406

9410

9408

9410

9412

9414

9410

9412

9412

9414

9414

9412

9412

9408

9406

9406

9410

9410

9410

9418

9418

9418

9418

9418

9420

9420

9420

9418

9418

9418

9420

9422

9420

9424

9446

9446

9446

9446

9434

9442

9442

9444

9444

9446

9446

9446

9434

9432

9428

9426

9426

9430

9430

9432

9422

9426

9426

9426

9414

9414

9414

9414

9410

9410

9408

9408

9412

9410

9412

9414

9414

9408

9408

9408

9408

9398

9398

9398

9398

9398

9398

9402

9402

9404

9404

9428

9428

9428

9428

9418

9418

9418

9426

9426

9426

9426

9426

9426

9426

9428

9428

9414

9414

9414

9428

9428

9428

9432

9414

9424

9428

9412

9414

9418

9418

9408

9422

9422

9422

9440

9450

9450

9456

9456

9472

9472

9482

9484

9490

9490

9498

9498

9498

9484

9490

9474

9478

9474

9454

9454

9452

9452

9456

9456

9454

9460

9458

9458

9458

9458

9458

9460

9458

9460

9462

9462

9464

9462

9462

9446

9446

9446

9446

9446

9446

9456

9444

9466

9466

9470

9468

9452

9452

9452

9452

9450

9450

9450

9458

9456

9456

9456

9458

9460

9460

9462

9462

9458

9458

9464

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

BATE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

BATE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

Aquis

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

Aquis

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

CHIX

Aquis

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

Aquis

LSE

Aquis

LSE

CHIX

Aquis

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

BATE

BATE

BATE

CHIX

LSE

Aquis

LSE

BATE

BATE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

LSE

CHIX

CHIX

Aquis

LSE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

BATE

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

Aquis

BATE

CHIX

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

Aquis

Aquis

CHIX

CHIX

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

LSE

CHIX

LSE

BATE

Aquis

Aquis

Aquis

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

BATE

BATE

CHIX

Aquis

Aquis

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

Aquis

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

Aquis

Aquis

BATE

CHIX

LSE

LSE

LSE

16:05:29

16:04:13

16:02:35

16:02:35

16:02:35

16:02:35

16:02:35

16:02:35

16:01:23

16:01:23

16:01:23

16:00:34

16:00:34

16:00:34

16:00:34

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:58:47

15:57:34

15:56:24

15:55:12

15:53:50

15:52:38

15:52:38

15:52:09

15:48:15

15:47:00

15:45:55

15:45:55

15:45:55

15:44:24

15:44:24

15:44:24

15:42:35

15:42:35

15:42:35

15:42:35

15:40:50

15:40:50

15:40:50

15:40:31

15:40:31

15:39:58

15:38:03

15:38:03

15:38:03

15:38:03

15:38:03

15:38:03

15:38:03

15:32:46

15:30:23

15:30:23

15:30:23

15:30:23

15:28:15

15:28:15

15:28:15

15:28:15

15:28:15

15:28:15

15:21:15

15:21:09

15:17:59

15:16:53

15:16:53

15:15:01

15:15:01

15:15:01

15:12:29

15:12:00

15:12:00

15:12:00

15:12:00

15:12:00

15:11:54

15:09:15

15:08:26

15:08:26

15:05:08

15:05:08

15:05:08

15:04:48

15:04:48

15:02:11

15:01:00

15:00:17

14:59:52

14:59:52

14:56:54

14:56:54

14:56:54

14:55:40

14:55:40

14:53:01

14:50:07

14:47:25

14:47:24

14:47:05

14:46:52

14:42:22

14:42:22

14:42:08

14:40:32

14:40:32

14:40:02

14:40:02

14:34:59

14:34:59

14:31:47

14:31:47

14:29:50

14:29:50

14:29:50

14:29:50

14:29:50

14:20:38

14:20:07

14:20:07

14:20:07

14:16:13

14:16:13

14:10:56

14:07:53

14:06:21

14:06:21

14:06:21

14:02:20

13:59:19

13:59:19

13:52:14

13:48:55

13:46:33

13:46:33

13:43:08

13:42:38

13:42:38

13:42:38

13:41:07

13:41:07

13:35:34

13:35:34

13:35:23

13:33:34

13:33:09

13:33:09

13:32:47

13:32:47

13:32:26

13:32:26

13:31:04

13:15:27

13:15:27

13:15:02

13:14:49

13:14:09

13:10:58

13:10:58

13:10:58

13:10:58

13:10:58

13:00:03

12:59:05

12:55:41

12:50:20

12:50:20

12:50:20

12:45:00

12:42:32

12:39:34

12:37:19

12:29:53

12:29:53

12:29:53

12:29:53

12:21:25

12:18:16

12:18:16

12:18:16

12:18:16

12:12:39

12:09:36

12:09:36

12:02:08

12:02:08

11:55:06

11:52:13

11:52:13

11:46:48

11:46:48

11:45:42

11:40:41

11:34:54

11:34:54

11:34:54

11:26:59

11:26:59

11:26:59

11:26:59

11:19:46

11:15:55

11:15:55

11:15:55

11:15:43

11:07:18

11:04:30

11:01:47

11:01:47

10:58:32

10:58:32

10:58:32

10:58:32

10:45:44

10:44:29

10:42:33

10:42:32

10:42:32

10:42:32

10:32:02

10:32:02

10:30:55

10:30:55

10:18:49

10:18:49

10:18:49

10:18:49

10:13:08

10:13:08

10:13:08

10:02:01

10:02:01

10:02:01

10:02:01

09:54:32

09:54:32

09:54:32

09:54:16

09:54:16

09:50:01

09:50:01

09:50:01

09:40:12

09:40:12

09:40:12

09:38:05

09:36:16

09:35:36

09:35:35

09:32:31

09:32:17

09:31:36

09:31:36

09:30:08

09:26:56

09:26:52

09:26:33

09:24:19

09:18:29

09:18:29

09:17:44

09:17:44

09:11:28

09:11:28

09:09:10

09:08:02

09:06:50

09:01:50

08:59:30

08:59:30

08:59:30

08:55:55

08:55:53

08:54:26

08:50:46

08:48:14

08:47:14

08:47:14

08:47:14

08:47:14

08:47:14

08:47:14

08:46:01

08:46:01

08:40:58

08:40:58

08:40:58

08:40:58

08:40:58

08:40:51

08:40:37

08:40:37

08:40:25

08:40:25

08:40:25

08:40:21

08:40:21

08:39:51

08:39:51

08:39:51

08:35:44

08:35:44

08:35:44

08:31:49

08:29:24

08:21:36

08:21:36

08:21:23

08:21:23

08:13:53

08:13:53

08:13:53

08:13:53

08:09:51

08:09:51

08:09:51

08:07:43

08:05:00

08:05:00

08:05:00

08:04:42

08:02:18

08:02:18

08:02:18

08:02:18

08:02:18

08:02:18

08:02:18

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFWUELSEEF]]>
TwitterFacebookLinkedIn