AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
13th November 2024, 17:35
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 1567M
Auto Trader Group plc
13 November 2024
 




13 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 13 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 785.0523 pence per share:




Number of ordinary shares purchased:


340,000

Highest purchase price paid per share:


789.0000p

Lowest purchase price paid per share:


773.8000p





Following the above transaction, the Company has 898,726,855 ordinary shares in issue and holds 4,697,153 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 894,029,702 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

484

787

08:17:30

XLON

495

785.8

08:17:43

XLON

410

784.6

08:17:55

XLON

1,762

784.6

08:17:56

XLON

467

785.4

08:22:31

XLON

516

785.4

08:22:31

XLON

1,200

785.4

08:22:31

XLON

1,021

785

08:22:48

XLON

1,207

785

08:22:48

XLON

909

788

08:31:07

XLON

1,291

788

08:31:07

XLON

392

787.6

08:32:19

XLON

7

788.6

08:34:03

XLON

333

788.6

08:34:03

XLON

448

789

08:37:23

XLON

642

789

08:37:23

XLON

733

789

08:39:01

XLON

600

788.2

08:41:26

XLON

600

788.2

08:41:26

XLON

973

788.2

08:41:26

XLON

357

787.8

08:48:31

XLON

1,826

787.8

08:48:35

XLON

1,092

787.6

08:48:47

XLON

1,093

787.6

08:48:47

XLON

204

787.2

08:48:48

XLON

603

787.2

08:48:54

XLON

1,380

787.2

08:48:55

XLON

94

787

08:48:57

XLON

422

787

08:48:57

XLON

289

788.8

09:01:01

XLON

600

788.8

09:01:01

XLON

1,200

788.8

09:01:01

XLON

18

788.4

09:01:23

XLON

600

788.4

09:01:23

XLON

1,604

788.4

09:01:23

XLON

1,754

788.2

09:01:23

XLON

522

788

09:01:25

XLON

787

788.2

09:16:38

XLON

1,423

788.2

09:16:38

XLON

4,418

787.8

09:24:57

XLON

100

787.4

09:29:10

XLON

2,038

787.4

09:29:10

XLON

469

787.8

09:33:07

XLON

2,152

787.4

09:33:21

XLON

143

787

09:34:16

XLON

600

787

09:34:16

XLON

600

787

09:34:16

XLON

1,200

787

09:34:16

XLON

1,320

787

09:34:16

XLON

219

786.4

09:36:51

XLON

219

786.4

09:36:51

XLON

424

786.4

09:36:51

XLON

722

786

09:38:35

XLON

703

785.6

09:45:02

XLON

325

785

09:45:03

XLON

670

784.6

09:45:17

XLON

65

784.6

09:45:39

XLON

591

784.6

09:45:39

XLON

405

783.6

09:45:47

XLON

516

784.2

09:45:47

XLON

547

784.2

09:45:47

XLON

259

783.2

09:47:13

XLON

441

783.2

09:47:13

XLON

442

781.8

09:47:35

XLON

350

781.6

09:48:46

XLON

544

781.2

09:51:56

XLON

504

780.8

09:52:09

XLON

685

780.2

09:52:28

XLON

384

779.2

10:00:37

XLON

918

779.2

10:00:37

XLON

37

778.8

10:00:39

XLON

483

778.8

10:00:39

XLON

1,223

778.8

10:00:39

XLON

367

778.4

10:02:40

XLON

500

778.4

10:02:40

XLON

533

778.4

10:02:40

XLON

498

778

10:03:28

XLON

825

778

10:03:28

XLON

249

777.4

10:06:03

XLON

600

777.6

10:06:03

XLON

820

777.6

10:06:03

XLON

833

777.4

10:06:03

XLON

518

777.8

10:09:12

XLON

600

777.4

10:14:15

XLON

692

777.4

10:14:15

XLON

2,882

777

10:16:53

XLON

437

777.4

10:27:23

XLON

667

777.4

10:27:23

XLON

800

777.8

10:27:23

XLON

280

778.2

10:33:50

XLON

600

778.2

10:33:50

XLON

600

778.2

10:33:50

XLON

1,184

777.8

10:39:04

XLON

395

778.2

11:14:03

XLON

595

778.2

11:14:03

XLON

500

777.8

11:15:15

XLON

1,310

777.8

11:15:15

XLON

491

777.8

11:20:23

XLON

600

777.4

11:22:45

XLON

1,019

777.4

11:22:45

XLON

1,200

777.4

11:22:45

XLON

311

776.6

11:26:29

XLON

873

776.4

11:28:11

XLON

972

776.2

11:28:25

XLON

87

776

11:37:26

XLON

416

776

11:37:26

XLON

807

776

11:37:26

XLON

350

775.6

11:37:30

XLON

790

775.8

11:37:30

XLON

48

775.2

11:37:35

XLON

265

775.2

11:37:35

XLON

271

775.2

11:37:35

XLON

449

775.2

11:37:35

XLON

1,272

776.2

11:42:19

XLON

135

775.8

11:42:38

XLON

926

775.8

11:42:38

XLON

955

775.4

11:43:00

XLON

415

774.6

11:56:35

XLON

113

774.2

12:00:00

XLON

186

774.2

12:00:35

XLON

219

774.2

12:00:35

XLON

389

773.8

12:04:52

XLON

473

773.8

12:14:47

XLON

244

776

12:38:25

XLON

590

776

12:38:25

XLON

600

776

12:38:25

XLON

600

775.6

12:39:19

XLON

2,312

775.6

12:39:19

XLON

155

774.8

12:46:19

XLON

1,202

774.8

12:46:19

XLON

1,141

775.6

13:27:53

XLON

440

776.2

13:30:52

XLON

401

775.8

13:32:25

XLON

1,719

775.8

13:32:25

XLON

68

778.8

13:43:59

XLON

1,014

778.8

13:43:59

XLON

1,014

778.8

13:43:59

XLON

1,084

778.6

13:46:40

XLON

1,084

778.6

13:46:40

XLON

811

778.2

13:49:00

XLON

1,326

778.2

13:49:00

XLON

430

779.2

13:54:47

XLON

791

778.8

14:01:19

XLON

1,011

778.8

14:01:19

XLON

2,582

778.4

14:02:26

XLON

308

782

14:48:09

XLON

1,905

782

14:48:09

XLON

225

781.2

14:49:15

XLON

434

781.4

14:49:15

XLON

600

781.2

14:49:15

XLON

867

781.4

14:49:15

XLON

1,055

781.6

14:49:15

XLON

1,131

781.6

14:49:15

XLON

1,375

780.6

14:50:13

XLON

175

780.2

14:52:15

XLON

1,326

780.2

14:52:15

XLON

233

780.6

14:59:36

XLON

233

780.6

14:59:36

XLON

243

780.6

14:59:36

XLON

1,371

779.8

15:05:19

XLON

1,718

780.4

15:05:19

XLON

1,774

780

15:05:19

XLON

1,169

779.6

15:06:17

XLON

21

779.4

15:07:12

XLON

1,106

779.4

15:07:12

XLON

802

780.8

15:22:41

XLON

876

780.8

15:22:41

XLON

287

781.8

15:34:08

XLON

554

781.8

15:34:08

XLON

226

781.2

15:35:36

XLON

533

781.4

15:35:36

XLON

600

781.4

15:35:36

XLON

1,182

781.2

15:35:36

XLON

2,039

781.4

15:35:36

XLON

300

782.4

15:47:33

XLON

191

782

15:52:46

XLON

513

782.8

15:55:13

XLON

806

782.8

15:55:13

XLON

353

783.8

15:56:17

XLON

370

785

15:59:03

XLON

26

785.6

16:00:03

XLON

990

785.2

16:00:12

XLON

508

785.4

16:01:49

XLON

1,021

785.2

16:01:49

XLON

1,060

785.4

16:01:49

XLON

2,400

785.4

16:01:49

XLON

322

785.2

16:02:30

XLON

478

785.2

16:03:00

XLON

1,053

785.2

16:03:00

XLON

370

785.4

16:03:49

XLON

770

785.4

16:03:49

XLON

731

785.2

16:05:08

XLON

1,429

785

16:05:21

XLON

10

785.6

16:06:52

XLON

732

785.6

16:06:52

XLON

863

786.2

16:09:50

XLON

424

785.8

16:13:13

XLON

1,050

785.8

16:13:13

XLON

344

786.2

16:16:00

XLON

1,802

786.2

16:16:00

XLON

581

786

16:16:20

XLON

1,048

786

16:16:20

XLON

183

786.2

16:20:36

XLON

330

786.2

16:20:36

XLON

78

786.2

16:22:44

XLON

330

786.2

16:22:44

XLON

2,108

786.2

16:22:44

XLON

77

786.2

16:23:12

XLON

90

786.2

16:23:12

XLON

631

786.2

16:23:12

XLON

1,640

786.2

16:23:12

XLON

2,249

786.2

16:23:12

XLON

2,419

786.2

16:23:12

XLON

2,622

786.2

16:23:12

XLON

1,429

786.4

16:25:59

XLON

578

786.6

16:26:07

XLON

10

786.4

16:28:01

XLON

84

786.6

16:28:01

XLON

118

786.6

16:28:01

XLON

330

786.6

16:28:01

XLON

518

786.6

16:28:01

XLON

612

786.6

16:28:01

XLON

652

786.6

16:28:01

XLON

919

786.6

16:28:01

XLON

1,000

786.6

16:28:01

XLON

785

786.4

16:28:02

XLON

76

786.4

16:28:06

XLON

86

786.4

16:28:06

XLON

330

786.4

16:28:06

XLON

648

786.4

16:28:06

XLON

919

786.4

16:28:06

XLON

78

786.4

16:28:10

XLON

81

786.4

16:28:10

XLON

557

786.4

16:28:10

XLON

678

786.4

16:28:10

XLON

2,124

786.4

16:28:37

XLON

273

786.4

16:29:03

XLON

932

786.4

16:29:03

XLON

77

786.2

16:29:20

XLON

88

786.2

16:29:20

XLON

556

786.2

16:29:20

XLON

990

786.2

16:29:20

XLON

99

786.2

16:29:25

XLON

220

786.2

16:29:25

XLON

393

786.2

16:29:25

XLON

23

787.6

16:35:25

XLON

25

787.6

16:35:25

XLON

31

787.6

16:35:25

XLON

38

787.6

16:35:25

XLON

53

787.6

16:35:25

XLON

61

787.6

16:35:25

XLON

71

787.6

16:35:25

XLON

82

787.6

16:35:25

XLON

91

787.6

16:35:25

XLON

101

787.6

16:35:25

XLON

102

787.6

16:35:25

XLON

119

787.6

16:35:25

XLON

131

787.6

16:35:25

XLON

168

787.6

16:35:25

XLON

189

787.6

16:35:25

XLON

359

787.6

16:35:25

XLON

562

787.6

16:35:25

XLON

565

787.6

16:35:25

XLON

941

787.6

16:35:25

XLON

1,705

787.6

16:35:25

XLON

1,935

787.6

16:35:25

XLON

2,176

787.6

16:35:25

XLON

2,351

787.6

16:35:25

XLON

2,470

787.6

16:35:25

XLON

3,252

787.6

16:35:25

XLON

3,431

787.6

16:35:25

XLON

3,504

787.6

16:35:25

XLON

5,143

787.6

16:35:25

XLON

10,533

787.6

16:35:25

XLON

16,946

787.6

16:35:25

XLON

25,831

787.6

16:35:25

XLON

36,264

787.6

16:35:25

XLON

39,827

787.6

16:35:25

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJBRTMTJBBTI]]>
TwitterFacebookLinkedIn