UKW.L

Greencoat UK Wind Plc
Greencoat UK Wind - Transaction in Own Shares
28th November 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9279N
Greencoat UK Wind PLC
28 November 2024
 

28 November 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

27 November 2024

Number of ordinary shares purchased

271,701

Highest price paid (p)

128.00

Lowest price paid (p)

126.70

Weighted average price paid (p)

127.46

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 47,855,386 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,259,593,270 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted average price

(pence per share)

Aggregated volume

London Stock Exchange

127.46

271,701

 

Individual Transactions:

Volume

Price (GBp)

Transaction Time

Platform

1,027

126.70

08:39:48

London Stock Exchange

709

126.70

08:39:48

London Stock Exchange

3,728

126.70

08:39:48

London Stock Exchange

234

127.40

08:39:55

London Stock Exchange

78

127.40

08:39:55

London Stock Exchange

121

127.40

09:08:00

London Stock Exchange

78

127.40

09:08:00

London Stock Exchange

78

127.40

09:08:00

London Stock Exchange

59

127.40

09:09:55

London Stock Exchange

2

127.40

09:14:33

London Stock Exchange

80

127.40

09:14:34

London Stock Exchange

7,922

128.00

10:10:43

London Stock Exchange

6,019

128.00

10:10:43

London Stock Exchange

752

128.00

10:10:43

London Stock Exchange

899

128.00

10:10:43

London Stock Exchange

1,009

128.00

10:10:43

London Stock Exchange

1,002

128.00

10:10:43

London Stock Exchange

1,337

128.00

10:10:43

London Stock Exchange

901

128.00

10:10:43

London Stock Exchange

698

128.00

10:10:43

London Stock Exchange

908

128.00

10:10:43

London Stock Exchange

6,019

128.00

10:10:43

London Stock Exchange

1,424

128.00

10:10:43

London Stock Exchange

1,300

128.00

10:10:43

London Stock Exchange

414

128.00

10:10:43

London Stock Exchange

510

128.00

10:10:43

London Stock Exchange

75

128.00

10:10:43

London Stock Exchange

96

128.00

10:10:43

London Stock Exchange

57

128.00

10:10:43

London Stock Exchange

714

128.00

10:10:43

London Stock Exchange

4,998

128.00

10:10:43

London Stock Exchange

194

128.00

10:10:43

London Stock Exchange

84

128.00

10:10:43

London Stock Exchange

209

127.90

10:10:44

London Stock Exchange

186

127.90

10:10:44

London Stock Exchange

298

127.90

10:10:44

London Stock Exchange

1,142

127.90

10:10:44

London Stock Exchange

222

127.90

10:10:44

London Stock Exchange

1,300

127.90

10:10:44

London Stock Exchange

11

127.90

10:14:24

London Stock Exchange

9

127.90

10:14:24

London Stock Exchange

242

127.90

10:14:24

London Stock Exchange

348

128.00

10:14:24

London Stock Exchange

551

128.00

10:14:24

London Stock Exchange

291

127.90

10:17:20

London Stock Exchange

69

127.90

10:20:07

London Stock Exchange

908

127.90

10:20:11

London Stock Exchange

11

127.90

10:20:11

London Stock Exchange

765

127.90

10:24:04

London Stock Exchange

911

127.90

10:29:19

London Stock Exchange

63

127.90

10:30:00

London Stock Exchange

212

127.90

10:30:21

London Stock Exchange

12

127.90

10:30:21

London Stock Exchange

478

127.90

10:32:47

London Stock Exchange

493

127.90

10:32:47

London Stock Exchange

65

127.90

10:32:47

London Stock Exchange

13

127.90

10:33:40

London Stock Exchange

389

128.00

10:33:40

London Stock Exchange

43

127.90

10:37:52

London Stock Exchange

578

127.90

10:37:52

London Stock Exchange

494

127.90

10:37:52

London Stock Exchange

543

127.90

10:37:52

London Stock Exchange

10

127.90

10:37:55

London Stock Exchange

312

128.00

10:37:55

London Stock Exchange

225

127.90

10:39:26

London Stock Exchange

83

127.90

10:41:01

London Stock Exchange

90

127.90

10:42:43

London Stock Exchange

513

127.90

10:42:43

London Stock Exchange

513

127.90

10:42:43

London Stock Exchange

500

127.90

10:42:43

London Stock Exchange

67

127.90

10:43:32

London Stock Exchange

216

127.90

10:43:57

London Stock Exchange

400

127.90

10:45:27

London Stock Exchange

496

127.90

10:45:27

London Stock Exchange

11

127.90

10:46:13

London Stock Exchange

2

127.90

10:46:13

London Stock Exchange

303

128.00

10:46:13

London Stock Exchange

197

127.90

10:50:02

London Stock Exchange

424

127.90

10:50:08

London Stock Exchange

463

127.90

10:50:18

London Stock Exchange

569

127.90

10:50:18

London Stock Exchange

558

127.90

10:50:18

London Stock Exchange

74

127.90

10:53:07

London Stock Exchange

374

127.90

10:54:46

London Stock Exchange

861

127.90

10:55:12

London Stock Exchange

618

127.90

10:55:12

London Stock Exchange

131

127.90

10:55:12

London Stock Exchange

182

127.90

10:55:47

London Stock Exchange

80

127.90

10:57:21

London Stock Exchange

440

127.90

10:58:27

London Stock Exchange

506

127.90

10:58:27

London Stock Exchange

209

127.90

11:01:03

London Stock Exchange

172

127.90

11:01:03

London Stock Exchange

183

127.90

11:01:17

London Stock Exchange

66

127.90

11:01:55

London Stock Exchange

903

127.90

11:02:03

London Stock Exchange

508

127.90

11:02:03

London Stock Exchange

77

127.90

11:02:03

London Stock Exchange

498

127.90

11:04:46

London Stock Exchange

595

127.90

11:04:46

London Stock Exchange

39

127.90

11:04:46

London Stock Exchange

62

127.90

11:06:18

London Stock Exchange

389

127.90

11:07:34

London Stock Exchange

235

127.90

11:08:28

London Stock Exchange

1,618

127.90

11:08:42

London Stock Exchange

72

127.90

11:11:21

London Stock Exchange

370

127.90

11:11:23

London Stock Exchange

19

127.90

11:12:00

London Stock Exchange

559

127.90

11:12:00

London Stock Exchange

542

127.90

11:12:00

London Stock Exchange

170

127.90

11:12:09

London Stock Exchange

468

127.90

11:13:47

London Stock Exchange

516

127.90

11:13:47

London Stock Exchange

996

127.90

11:16:16

London Stock Exchange

370

127.90

11:16:33

London Stock Exchange

70

127.90

11:17:29

London Stock Exchange

43

127.90

11:17:35

London Stock Exchange

163

127.90

11:17:35

London Stock Exchange

341

127.90

11:18:23

London Stock Exchange

539

127.90

11:18:23

London Stock Exchange

56

127.90

11:20:30

London Stock Exchange

406

127.90

11:22:30

London Stock Exchange

528

127.90

11:22:30

London Stock Exchange

553

127.90

11:22:30

London Stock Exchange

241

127.90

11:22:30

London Stock Exchange

208

127.90

11:23:04

London Stock Exchange

361

127.90

11:23:19

London Stock Exchange

23

127.90

11:25:44

London Stock Exchange

506

127.90

11:25:44

London Stock Exchange

499

127.90

11:25:44

London Stock Exchange

78

127.90

11:27:43

London Stock Exchange

534

127.90

11:27:50

London Stock Exchange

514

127.90

11:27:50

London Stock Exchange

221

127.90

11:28:33

London Stock Exchange

399

127.90

11:28:47

London Stock Exchange

460

127.90

11:31:10

London Stock Exchange

514

127.90

11:31:10

London Stock Exchange

66

127.90

11:31:10

London Stock Exchange

825

127.90

11:33:19

London Stock Exchange

71

127.90

11:33:19

London Stock Exchange

75

127.90

11:34:11

London Stock Exchange

326

127.90

11:34:16

London Stock Exchange

4

127.10

11:40:06

London Stock Exchange

81

127.30

11:40:06

London Stock Exchange

4

127.30

11:41:11

London Stock Exchange

930

127.30

11:56:56

London Stock Exchange

1,110

127.30

11:56:56

London Stock Exchange

1,184

127.30

11:56:56

London Stock Exchange

1,012

127.30

11:56:56

London Stock Exchange

2,040

127.30

11:56:56

London Stock Exchange

1,311

127.40

12:11:07

London Stock Exchange

1,131

127.40

12:13:16

London Stock Exchange

1,998

127.40

12:15:14

London Stock Exchange

1,215

127.40

12:17:42

London Stock Exchange

1,422

127.40

12:26:00

London Stock Exchange

529

127.40

12:30:17

London Stock Exchange

1,254

127.40

12:30:17

London Stock Exchange

512

127.40

12:30:17

London Stock Exchange

833

127.40

12:30:17

London Stock Exchange

368

127.40

12:30:17

London Stock Exchange

977

127.40

12:30:17

London Stock Exchange

1,100

127.40

12:33:00

London Stock Exchange

1,716

127.40

12:37:39

London Stock Exchange

366

127.40

12:40:45

London Stock Exchange

1,252

127.40

12:40:45

London Stock Exchange

1,397

127.40

12:44:27

London Stock Exchange

411

127.40

12:44:30

London Stock Exchange

1,183

127.40

12:47:28

London Stock Exchange

361

127.40

12:49:04

London Stock Exchange

1,058

127.40

12:50:14

London Stock Exchange

354

127.40

12:51:11

London Stock Exchange

68

127.30

12:51:57

London Stock Exchange

92

127.30

12:51:57

London Stock Exchange

70

127.30

12:51:57

London Stock Exchange

64

127.30

12:51:57

London Stock Exchange

76

127.30

12:51:57

London Stock Exchange

88

127.30

12:51:57

London Stock Exchange

83

127.30

12:51:57

London Stock Exchange

81

127.30

12:51:57

London Stock Exchange

113

127.30

12:51:57

London Stock Exchange

247

127.20

12:52:00

London Stock Exchange

212

127.20

12:52:00

London Stock Exchange

323

127.20

12:52:00

London Stock Exchange

244

127.20

12:52:00

London Stock Exchange

236

127.20

12:52:00

London Stock Exchange

324

127.20

12:52:00

London Stock Exchange

277

127.20

12:52:00

London Stock Exchange

221

127.20

12:52:00

London Stock Exchange

256

127.20

12:52:00

London Stock Exchange

1,335

127.30

12:53:42

London Stock Exchange

65

127.3

12:55:49

London Stock Exchange

1,019

127.3

12:56:21

London Stock Exchange

348

127.4

12:56:42

London Stock Exchange

988

127.3

12:58:57

London Stock Exchange

179

127.4

13:00:54

London Stock Exchange

141

127.4

13:00:54

London Stock Exchange

231

127.2

13:02:00

London Stock Exchange

292

127.2

13:02:00

London Stock Exchange

1,170

127.3

13:02:27

London Stock Exchange

2

127.3

13:02:27

London Stock Exchange

71

127.3

13:03:01

London Stock Exchange

36

127.3

13:06:53

London Stock Exchange

529

127.3

13:06:53

London Stock Exchange

590

127.3

13:06:53

London Stock Exchange

3

127.3

13:06:53

London Stock Exchange

374

127.3

13:09:05

London Stock Exchange

557

127.3

13:09:05

London Stock Exchange

443

127.4

13:09:18

London Stock Exchange

1,203

127.3

13:12:51

London Stock Exchange

68

127.3

13:12:51

London Stock Exchange

322

127.4

13:15:49

London Stock Exchange

999

127.3

13:16:01

London Stock Exchange

849

127.3

13:20:28

London Stock Exchange

1,058

127.3

13:22:01

London Stock Exchange

230

127.2

13:22:58

London Stock Exchange

192

127.2

13:22:58

London Stock Exchange

367

127.4

13:24:00

London Stock Exchange

2

127.4

13:27:31

London Stock Exchange

361

127.4

13:27:31

London Stock Exchange

776

127.3

13:34:37

London Stock Exchange

264

127.3

13:34:37

London Stock Exchange

845

127.3

13:34:37

London Stock Exchange

195

127.3

13:34:37

London Stock Exchange

1,119

127.3

13:34:37

London Stock Exchange

425

127.4

13:34:42

London Stock Exchange

1,024

127.3

13:50:17

London Stock Exchange

1,162

127.3

13:50:17

London Stock Exchange

1,716

127.3

13:50:17

London Stock Exchange

45

127.3

13:50:17

London Stock Exchange

1,077

127.3

13:50:17

London Stock Exchange

69

127.3

13:50:17

London Stock Exchange

72

127.3

13:50:17

London Stock Exchange

84

127.3

13:50:17

London Stock Exchange

75

127.3

13:50:17

London Stock Exchange

125

127.3

13:50:17

London Stock Exchange

216

127.2

13:50:17

London Stock Exchange

246

127.2

13:50:17

London Stock Exchange

174

127.2

13:50:17

London Stock Exchange

208

127.2

13:50:17

London Stock Exchange

160

127.2

13:50:17

London Stock Exchange

706

127.3

13:50:18

London Stock Exchange

1817

127.3

13:50:18

London Stock Exchange

100

127.3

13:50:18

London Stock Exchange

1777

127.3

13:50:18

London Stock Exchange

429

127.4

13:51:15

London Stock Exchange

963

127.3

13:52:30

London Stock Exchange

1831

127.3

13:54:35

London Stock Exchange

77

127.3

13:54:35

London Stock Exchange

5

127.3

13:57:31

London Stock Exchange

1105

127.3

13:57:44

London Stock Exchange

1379

127.3

14:01:14

London Stock Exchange

61

127.3

14:04:30

London Stock Exchange

1619

127.3

14:04:30

London Stock Exchange

72

127.3

14:05:17

London Stock Exchange

1

127.3

14:05:17

London Stock Exchange

1022

127.3

14:06:28

London Stock Exchange

886

127.3

14:09:43

London Stock Exchange

54

127.3

14:12:16

London Stock Exchange

1772

127.3

14:12:16

London Stock Exchange

1220

127.3

14:14:16

London Stock Exchange

74

127.3

14:16:18

London Stock Exchange

60

127.3

14:16:18

London Stock Exchange

702

127.3

14:16:38

London Stock Exchange

66

127.3

14:19:00

London Stock Exchange

1668

127.3

14:19:01

London Stock Exchange

78

127.3

14:21:57

London Stock Exchange

1162

127.3

14:21:57

London Stock Exchange

827

127.3

14:24:38

London Stock Exchange

945

127.3

14:26:52

London Stock Exchange

1327

127.3

14:31:02

London Stock Exchange

207

127.5

14:33:25

London Stock Exchange

1231

127.5

14:33:29

London Stock Exchange

2166

127.5

14:35:27

London Stock Exchange

246

127.5

14:37:29

London Stock Exchange

938

127.5

14:37:57

London Stock Exchange

3384

127.5

14:40:17

London Stock Exchange

359

127.5

14:40:17

London Stock Exchange

466

127.5

14:40:17

London Stock Exchange

359

127.5

14:40:17

London Stock Exchange

1802

127.5

14:40:17

London Stock Exchange

170

127.5

14:40:17

London Stock Exchange

170

127.5

14:40:17

London Stock Exchange

841

127.5

14:40:17

London Stock Exchange

50

127.5

14:40:17

London Stock Exchange

961

127.5

14:40:17

London Stock Exchange

891

127.5

14:42:20

London Stock Exchange

253

127.5

14:46:14

London Stock Exchange

28

127.5

14:46:14

London Stock Exchange

207

127.5

14:46:14

London Stock Exchange

1479

127.5

14:46:14

London Stock Exchange

562

127.5

14:46:14

London Stock Exchange

917

127.5

14:46:14

London Stock Exchange

1145

127.5

14:48:27

London Stock Exchange

207

127.5

14:48:39

London Stock Exchange

1145

127.5

14:50:41

London Stock Exchange

461

127.5

14:50:45

London Stock Exchange

66

127.5

14:50:45

London Stock Exchange

802

127.5

15:10:06

London Stock Exchange

64

127.5

15:10:06

London Stock Exchange

370

127.5

15:10:06

London Stock Exchange

8

127.5

15:10:06

London Stock Exchange

74

127.5

15:10:06

London Stock Exchange

225

127.5

15:10:06

London Stock Exchange

237

127.5

15:10:06

London Stock Exchange

232

127.5

15:10:06

London Stock Exchange

197

127.5

15:10:06

London Stock Exchange

261

127.5

15:10:06

London Stock Exchange

218

127.5

15:10:06

London Stock Exchange

1469

127.5

15:10:06

London Stock Exchange

1028

127.5

15:10:06

London Stock Exchange

1579

127.5

15:10:06

London Stock Exchange

1191

127.5

15:10:06

London Stock Exchange

1041

127.5

15:10:06

London Stock Exchange

1445

127.5

15:10:06

London Stock Exchange

1149

127.5

15:10:06

London Stock Exchange

1529

127.5

15:10:06

London Stock Exchange

958

127.5

15:10:06

London Stock Exchange

959

127.5

15:10:06

London Stock Exchange

1025

127.5

15:10:06

London Stock Exchange

919

127.4

15:10:11

London Stock Exchange

841

127.5

15:10:11

London Stock Exchange

914

127.4

15:10:13

London Stock Exchange

776

127.4

15:10:13

London Stock Exchange

87

127.4

15:10:13

London Stock Exchange

429

127.5

15:12:28

London Stock Exchange

314

127.4

15:12:35

London Stock Exchange

720

127.4

15:12:35

London Stock Exchange

79

127.4

15:14:27

London Stock Exchange

92

127.4

15:14:27

London Stock Exchange

787

127.4

15:14:38

London Stock Exchange

205

127.4

15:14:38

London Stock Exchange

429

127.5

15:14:39

London Stock Exchange

245

127.5

15:14:39

London Stock Exchange

184

127.5

15:15:17

London Stock Exchange

84

127.4

15:15:20

London Stock Exchange

70

127.4

15:15:20

London Stock Exchange

1401

127.4

15:16:26

London Stock Exchange

377

127.5

15:17:58

London Stock Exchange

80

127.4

15:17:58

London Stock Exchange

84

127.4

15:17:58

London Stock Exchange

981

127.4

15:18:00

London Stock Exchange

208

127.2

15:18:10

London Stock Exchange

343

127.2

15:22:37

London Stock Exchange

103

127.4

15:23:30

London Stock Exchange

242

127.2

15:24:53

London Stock Exchange

103

127.4

15:27:18

London Stock Exchange

403

127.2

15:27:39

London Stock Exchange

403

127.2

15:27:39

London Stock Exchange

189

127.3

15:30:02

London Stock Exchange

195

127.3

15:30:02

London Stock Exchange

97

127.3

15:40:02

London Stock Exchange

97

127.3

15:40:02

London Stock Exchange

102

127.3

15:40:02

London Stock Exchange

94

127.3

15:40:02

London Stock Exchange

132

127.3

15:40:02

London Stock Exchange

1101

127.2

15:40:02

London Stock Exchange

6057

127.2

15:40:02

London Stock Exchange

958

127.2

15:40:02

London Stock Exchange

986

127.2

15:40:02

London Stock Exchange

1070

127.2

15:40:02

London Stock Exchange

880

127.2

15:40:02

London Stock Exchange

1653

127.2

15:40:02

London Stock Exchange

52

127.1

15:40:11

London Stock Exchange

69

127.1

15:40:11

London Stock Exchange

69

127.1

15:40:11

London Stock Exchange

83

127.1

15:40:11

London Stock Exchange

110

127.1

15:40:11

London Stock Exchange

181

127.3

15:41:48

London Stock Exchange

431

127.2

15:41:48

London Stock Exchange

667

127.2

15:41:48

London Stock Exchange

62

127.1

15:43:37

London Stock Exchange

245

127.3

15:44:20

London Stock Exchange

75

127.1

15:46:18

London Stock Exchange

2

127.2

15:48:52

London Stock Exchange

206

127.3

15:48:52

London Stock Exchange

63

127.1

15:50:06

London Stock Exchange

1139

127

15:50:14

London Stock Exchange

1043

127

15:50:14

London Stock Exchange

1470

127

15:50:14

London Stock Exchange

1111

127

15:50:14

London Stock Exchange

1104

127

15:52:30

London Stock Exchange

90

127.2

15:54:12

London Stock Exchange

98

127.2

15:54:12

London Stock Exchange

911

127

15:55:18

London Stock Exchange

79

127.1

15:55:31

London Stock Exchange

2

127.1

15:55:45

London Stock Exchange

96

127.1

15:55:45

London Stock Exchange

214

127.1

15:56:22

London Stock Exchange

22

127.2

15:56:22

London Stock Exchange

56

127.1

15:58:19

London Stock Exchange

191

127

15:59:25

London Stock Exchange

554

127

15:59:25

London Stock Exchange

199

127

15:59:25

London Stock Exchange

753

127

15:59:25

London Stock Exchange

202

127

16:01:02

London Stock Exchange

72

127.1

16:01:34

London Stock Exchange

74

127.1

16:04:46

London Stock Exchange

1056

127.1

16:04:47

London Stock Exchange

243

127.1

16:04:56

London Stock Exchange

192

127

16:05:38

London Stock Exchange

1544

127

16:05:38

London Stock Exchange

1040

127

16:05:38

London Stock Exchange

1040

127

16:05:38

London Stock Exchange

62

127.1

16:07:04

London Stock Exchange

1680

127

16:07:16

London Stock Exchange

205

127.1

16:08:13

London Stock Exchange

994

127

16:09:41

London Stock Exchange

74

127.1

16:09:51

London Stock Exchange

243

127

16:11:18

London Stock Exchange

61

127.1

16:11:31

London Stock Exchange

1141

127

16:11:49

London Stock Exchange

82

127

16:13:03

London Stock Exchange

82

127

16:13:03

London Stock Exchange

374

127

16:13:03

London Stock Exchange

1409

127.1

16:15:12

London Stock Exchange

725

127.1

16:15:12

London Stock Exchange

1983

127.1

16:15:12

London Stock Exchange

4

127.1

16:15:12

London Stock Exchange

218

127.1

16:15:12

London Stock Exchange

236

127

16:16:37

London Stock Exchange

202

127

16:16:37

London Stock Exchange

402

127

16:16:37

London Stock Exchange

95

127

16:16:37

London Stock Exchange

296

127

16:16:37

London Stock Exchange

4295

127.1

16:17:05

London Stock Exchange

43

127.1

16:18:44

London Stock Exchange

245

127

16:18:47

London Stock Exchange

115

127

16:18:47

London Stock Exchange

3843

127.1

16:20:48

London Stock Exchange

825

127.1

16:20:48

London Stock Exchange

532

127.1

16:21:12

London Stock Exchange

1744

127.1

16:22:50

London Stock Exchange

556

127.1

16:26:43

London Stock Exchange

835

127.1

16:26:43

London Stock Exchange

2105

127.1

16:26:43

London Stock Exchange

373

127.1

16:26:43

London Stock Exchange

2530

127.1

16:26:43

London Stock Exchange

37

127.1

16:26:43

London Stock Exchange

347

127.1

16:26:43

London Stock Exchange

3145

127.1

16:26:43

London Stock Exchange

181

127.1

16:28:00

London Stock Exchange

236

127.1

16:28:00

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKOBDFBDDBDB]]>
TwitterFacebookLinkedIn