14 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of
Date of purchase: |
13 November 2024 |
Aggregate number of Ordinary Shares purchased: |
211,265 |
Lowest price paid per share (GBp) |
278.2000 |
Highest price paid per share (GBp) |
284.4000 |
Volume weighted average price paid per share (GBp) |
280.8478 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,758,971 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,758,971. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
28 |
283.6 |
08:07:03 |
01119796391TRLO1 |
LSE |
248 |
283.6 |
08:07:03 |
01119796392TRLO1 |
LSE |
261 |
283.6 |
08:07:03 |
01119796393TRLO1 |
LSE |
255 |
284.4 |
08:10:31 |
01119798124TRLO1 |
LSE |
274 |
284.4 |
08:10:31 |
01119798125TRLO1 |
LSE |
271 |
283.4 |
08:15:07 |
01119800306TRLO1 |
LSE |
9 |
283.4 |
08:15:07 |
01119800307TRLO1 |
LSE |
262 |
283.4 |
08:15:07 |
01119800308TRLO1 |
LSE |
276 |
283.2 |
08:15:34 |
01119800434TRLO1 |
LSE |
272 |
283.2 |
08:15:34 |
01119800435TRLO1 |
LSE |
262 |
283.4 |
08:24:55 |
01119804253TRLO1 |
LSE |
266 |
283.2 |
08:24:57 |
01119804258TRLO1 |
LSE |
261 |
283 |
08:25:06 |
01119804286TRLO1 |
LSE |
265 |
283 |
08:25:06 |
01119804287TRLO1 |
LSE |
183 |
283.2 |
08:35:57 |
01119807869TRLO1 |
LSE |
257 |
283.4 |
08:40:52 |
01119809281TRLO1 |
LSE |
85 |
283.4 |
08:40:52 |
01119809282TRLO1 |
LSE |
267 |
283 |
08:41:24 |
01119809506TRLO1 |
LSE |
4510 |
282.2 |
08:43:06 |
01119810031TRLO1 |
LSE |
490 |
282.2 |
08:43:06 |
01119810032TRLO1 |
LSE |
260 |
282.2 |
08:48:56 |
01119811681TRLO1 |
LSE |
84 |
282.2 |
08:48:56 |
01119811682TRLO1 |
LSE |
188 |
282.2 |
08:48:56 |
01119811683TRLO1 |
LSE |
270 |
281.8 |
08:49:44 |
01119811893TRLO1 |
LSE |
54 |
281.8 |
08:53:32 |
01119812850TRLO1 |
LSE |
215 |
281.8 |
08:53:32 |
01119812851TRLO1 |
LSE |
273 |
282.4 |
08:55:50 |
01119813554TRLO1 |
LSE |
256 |
282.4 |
08:55:50 |
01119813555TRLO1 |
LSE |
260 |
282.4 |
08:56:02 |
01119813640TRLO1 |
LSE |
260 |
282.4 |
08:56:02 |
01119813641TRLO1 |
LSE |
275 |
283 |
08:58:25 |
01119814475TRLO1 |
LSE |
270 |
283 |
08:58:25 |
01119814476TRLO1 |
LSE |
27 |
282.4 |
09:00:12 |
01119815168TRLO1 |
LSE |
229 |
282.4 |
09:00:12 |
01119815169TRLO1 |
LSE |
261 |
281.4 |
09:06:27 |
01119817460TRLO1 |
LSE |
212 |
281.4 |
09:06:27 |
01119817461TRLO1 |
LSE |
54 |
281.4 |
09:07:14 |
01119817710TRLO1 |
LSE |
255 |
283 |
09:32:05 |
01119826364TRLO1 |
LSE |
272 |
283 |
09:32:05 |
01119826365TRLO1 |
LSE |
115 |
283 |
09:32:05 |
01119826366TRLO1 |
LSE |
142 |
283 |
09:32:05 |
01119826367TRLO1 |
LSE |
276 |
283.2 |
09:34:01 |
01119827088TRLO1 |
LSE |
274 |
283.2 |
09:34:01 |
01119827089TRLO1 |
LSE |
122 |
283.6 |
09:36:59 |
01119827912TRLO1 |
LSE |
152 |
283.6 |
09:36:59 |
01119827913TRLO1 |
LSE |
248 |
283.6 |
09:36:59 |
01119827915TRLO1 |
LSE |
26 |
283.6 |
09:36:59 |
01119827917TRLO1 |
LSE |
280 |
283.2 |
09:37:00 |
01119827925TRLO1 |
LSE |
279 |
283.2 |
09:37:48 |
01119828175TRLO1 |
LSE |
254 |
283.4 |
09:42:55 |
01119829885TRLO1 |
LSE |
14 |
283.6 |
09:43:03 |
01119829924TRLO1 |
LSE |
259 |
283.6 |
09:43:03 |
01119829925TRLO1 |
LSE |
269 |
283.6 |
09:44:00 |
01119830193TRLO1 |
LSE |
405 |
283.6 |
09:56:14 |
01119834316TRLO1 |
LSE |
382 |
283.6 |
09:56:14 |
01119834317TRLO1 |
LSE |
228 |
283.2 |
10:01:02 |
01119836100TRLO1 |
LSE |
39 |
283.2 |
10:01:02 |
01119836101TRLO1 |
LSE |
277 |
283.2 |
10:01:02 |
01119836102TRLO1 |
LSE |
262 |
283 |
10:08:10 |
01119838593TRLO1 |
LSE |
274 |
283 |
10:08:10 |
01119838594TRLO1 |
LSE |
278 |
283.4 |
10:08:13 |
01119838627TRLO1 |
LSE |
409 |
283 |
10:12:54 |
01119840276TRLO1 |
LSE |
405 |
282.8 |
10:13:00 |
01119840307TRLO1 |
LSE |
267 |
282.8 |
10:18:22 |
01119841999TRLO1 |
LSE |
274 |
282.8 |
10:18:22 |
01119842000TRLO1 |
LSE |
255 |
282.8 |
10:20:17 |
01119842693TRLO1 |
LSE |
267 |
282.8 |
10:20:17 |
01119842694TRLO1 |
LSE |
254 |
282.6 |
10:20:33 |
01119842892TRLO1 |
LSE |
255 |
282.6 |
10:20:33 |
01119842893TRLO1 |
LSE |
595 |
282.4 |
10:20:37 |
01119842955TRLO1 |
LSE |
2586 |
282.4 |
10:20:38 |
01119842957TRLO1 |
LSE |
1319 |
282.4 |
10:20:38 |
01119842958TRLO1 |
LSE |
260 |
282.4 |
10:24:17 |
01119844411TRLO1 |
LSE |
263 |
282.2 |
10:29:50 |
01119846894TRLO1 |
LSE |
137 |
282.2 |
10:29:50 |
01119846895TRLO1 |
LSE |
131 |
282.2 |
10:29:50 |
01119846896TRLO1 |
LSE |
166 |
282.2 |
10:30:53 |
01119847279TRLO1 |
LSE |
104 |
282.2 |
10:30:53 |
01119847280TRLO1 |
LSE |
1765 |
282 |
10:31:53 |
01119847611TRLO1 |
LSE |
5235 |
282 |
10:31:53 |
01119847612TRLO1 |
LSE |
1004 |
282 |
10:31:53 |
01119847613TRLO1 |
LSE |
558 |
282 |
10:31:53 |
01119847614TRLO1 |
LSE |
2938 |
282 |
10:31:53 |
01119847615TRLO1 |
LSE |
258 |
282 |
10:31:53 |
01119847616TRLO1 |
LSE |
130 |
281.6 |
10:38:14 |
01119849505TRLO1 |
LSE |
2454 |
281.6 |
10:39:53 |
01119850044TRLO1 |
LSE |
2546 |
281.6 |
10:39:53 |
01119850046TRLO1 |
LSE |
10 |
281.6 |
10:39:53 |
01119850047TRLO1 |
LSE |
130 |
281.6 |
10:39:53 |
01119850048TRLO1 |
LSE |
255 |
281.6 |
10:39:53 |
01119850049TRLO1 |
LSE |
524 |
282.4 |
10:52:52 |
01119854161TRLO1 |
LSE |
538 |
282.4 |
10:52:52 |
01119854162TRLO1 |
LSE |
263 |
282 |
11:07:13 |
01119860077TRLO1 |
LSE |
270 |
282 |
11:07:13 |
01119860078TRLO1 |
LSE |
800 |
281.4 |
11:08:55 |
01119860655TRLO1 |
LSE |
4200 |
281.4 |
11:08:55 |
01119860658TRLO1 |
LSE |
274 |
281.2 |
11:09:13 |
01119860825TRLO1 |
LSE |
976 |
281 |
11:09:45 |
01119861036TRLO1 |
LSE |
6024 |
281 |
11:09:45 |
01119861037TRLO1 |
LSE |
255 |
281 |
11:09:45 |
01119861038TRLO1 |
LSE |
382 |
281 |
11:12:31 |
01119862151TRLO1 |
LSE |
148 |
281 |
11:12:31 |
01119862152TRLO1 |
LSE |
553 |
281 |
11:12:31 |
01119862153TRLO1 |
LSE |
178 |
280.6 |
11:20:06 |
01119864688TRLO1 |
LSE |
94 |
280.6 |
11:20:06 |
01119864689TRLO1 |
LSE |
67 |
280.6 |
11:20:06 |
01119864690TRLO1 |
LSE |
205 |
280.6 |
11:20:06 |
01119864691TRLO1 |
LSE |
543 |
280.4 |
11:20:07 |
01119864697TRLO1 |
LSE |
540 |
280.4 |
11:23:07 |
01119865587TRLO1 |
LSE |
254 |
280.4 |
11:23:07 |
01119865588TRLO1 |
LSE |
265 |
280.2 |
11:27:00 |
01119866974TRLO1 |
LSE |
393 |
280.2 |
11:28:30 |
01119867588TRLO1 |
LSE |
388 |
280.2 |
11:28:30 |
01119867589TRLO1 |
LSE |
143 |
280.2 |
11:29:03 |
01119867740TRLO1 |
LSE |
112 |
280.2 |
11:29:03 |
01119867741TRLO1 |
LSE |
265 |
280.4 |
11:43:16 |
01119872924TRLO1 |
LSE |
261 |
280.4 |
11:43:16 |
01119872926TRLO1 |
LSE |
31 |
280.4 |
11:46:50 |
01119874244TRLO1 |
LSE |
243 |
280.4 |
11:46:50 |
01119874245TRLO1 |
LSE |
114 |
280.4 |
11:46:50 |
01119874246TRLO1 |
LSE |
278 |
280.4 |
11:47:15 |
01119874395TRLO1 |
LSE |
269 |
280.4 |
11:49:41 |
01119875522TRLO1 |
LSE |
249 |
280.4 |
11:49:41 |
01119875523TRLO1 |
LSE |
20 |
280.4 |
11:49:41 |
01119875524TRLO1 |
LSE |
255 |
280.2 |
11:58:40 |
01119878809TRLO1 |
LSE |
271 |
280.2 |
11:58:40 |
01119878810TRLO1 |
LSE |
699 |
279.8 |
12:00:00 |
01119879462TRLO1 |
LSE |
678 |
280 |
12:02:13 |
01119880198TRLO1 |
LSE |
269 |
279.6 |
12:06:31 |
01119881580TRLO1 |
LSE |
101 |
280 |
12:06:48 |
01119881784TRLO1 |
LSE |
13 |
280 |
12:06:48 |
01119881785TRLO1 |
LSE |
161 |
280 |
12:06:48 |
01119881786TRLO1 |
LSE |
133 |
280 |
12:06:48 |
01119881787TRLO1 |
LSE |
172 |
280 |
12:06:48 |
01119881788TRLO1 |
LSE |
180 |
280 |
12:06:48 |
01119881789TRLO1 |
LSE |
185 |
280 |
12:08:18 |
01119882303TRLO1 |
LSE |
75 |
280 |
12:08:18 |
01119882304TRLO1 |
LSE |
84 |
280 |
12:08:18 |
01119882305TRLO1 |
LSE |
165 |
280 |
12:11:00 |
01119883439TRLO1 |
LSE |
106 |
280 |
12:11:00 |
01119883443TRLO1 |
LSE |
381 |
280 |
12:11:36 |
01119883623TRLO1 |
LSE |
100 |
280 |
12:11:36 |
01119883624TRLO1 |
LSE |
310 |
280 |
12:11:36 |
01119883625TRLO1 |
LSE |
263 |
280 |
12:13:00 |
01119884340TRLO1 |
LSE |
12 |
280 |
12:13:00 |
01119884341TRLO1 |
LSE |
247 |
280 |
12:13:00 |
01119884342TRLO1 |
LSE |
812 |
280.2 |
12:16:39 |
01119885576TRLO1 |
LSE |
438 |
280.2 |
12:16:39 |
01119885577TRLO1 |
LSE |
91 |
280.2 |
12:16:39 |
01119885578TRLO1 |
LSE |
80 |
280.4 |
12:22:17 |
01119887403TRLO1 |
LSE |
198 |
280.4 |
12:22:17 |
01119887404TRLO1 |
LSE |
82 |
280.4 |
12:22:17 |
01119887405TRLO1 |
LSE |
3147 |
280 |
12:23:01 |
01119887631TRLO1 |
LSE |
5000 |
280 |
12:23:01 |
01119887632TRLO1 |
LSE |
260 |
280.2 |
12:23:01 |
01119887633TRLO1 |
LSE |
259 |
280.2 |
12:23:01 |
01119887634TRLO1 |
LSE |
257 |
280 |
12:23:19 |
01119887708TRLO1 |
LSE |
278 |
280 |
12:27:00 |
01119888637TRLO1 |
LSE |
274 |
280 |
12:27:00 |
01119888638TRLO1 |
LSE |
271 |
279.8 |
12:27:28 |
01119888884TRLO1 |
LSE |
256 |
279.8 |
12:27:28 |
01119888886TRLO1 |
LSE |
4000 |
279.6 |
12:34:26 |
01119890722TRLO1 |
LSE |
264 |
279.6 |
12:34:26 |
01119890724TRLO1 |
LSE |
268 |
279.6 |
12:34:26 |
01119890725TRLO1 |
LSE |
5000 |
279 |
12:39:06 |
01119891946TRLO1 |
LSE |
267 |
279 |
12:39:06 |
01119891948TRLO1 |
LSE |
262 |
279 |
12:39:06 |
01119891949TRLO1 |
LSE |
271 |
279.2 |
12:45:50 |
01119894104TRLO1 |
LSE |
5 |
279.2 |
12:45:50 |
01119894105TRLO1 |
LSE |
416 |
279.2 |
12:45:50 |
01119894106TRLO1 |
LSE |
273 |
279.2 |
12:48:00 |
01119894728TRLO1 |
LSE |
5000 |
278.6 |
12:48:28 |
01119894810TRLO1 |
LSE |
263 |
279 |
12:48:28 |
01119894811TRLO1 |
LSE |
273 |
279 |
12:48:28 |
01119894812TRLO1 |
LSE |
256 |
279.2 |
12:54:38 |
01119896351TRLO1 |
LSE |
279 |
279.2 |
12:54:38 |
01119896352TRLO1 |
LSE |
261 |
279.4 |
12:54:38 |
01119896353TRLO1 |
LSE |
274 |
278.8 |
12:56:10 |
01119896712TRLO1 |
LSE |
187 |
279 |
12:58:00 |
01119897165TRLO1 |
LSE |
75 |
279 |
12:58:00 |
01119897166TRLO1 |
LSE |
112 |
279 |
12:58:00 |
01119897167TRLO1 |
LSE |
158 |
279 |
12:58:00 |
01119897168TRLO1 |
LSE |
265 |
279 |
13:08:34 |
01119900471TRLO1 |
LSE |
257 |
279 |
13:08:34 |
01119900472TRLO1 |
LSE |
343 |
278.6 |
13:14:42 |
01119902351TRLO1 |
LSE |
800 |
278.6 |
13:14:42 |
01119902353TRLO1 |
LSE |
2343 |
278.6 |
13:14:42 |
01119902355TRLO1 |
LSE |
800 |
278.6 |
13:14:42 |
01119902357TRLO1 |
LSE |
214 |
278.6 |
13:14:42 |
01119902359TRLO1 |
LSE |
111 |
278.6 |
13:14:42 |
01119902360TRLO1 |
LSE |
307 |
278.6 |
13:14:42 |
01119902361TRLO1 |
LSE |
410 |
278.6 |
13:14:42 |
01119902362TRLO1 |
LSE |
255 |
278.2 |
13:14:43 |
01119902363TRLO1 |
LSE |
668 |
278.6 |
13:19:06 |
01119903486TRLO1 |
LSE |
3832 |
278.6 |
13:19:06 |
01119903487TRLO1 |
LSE |
264 |
278.6 |
13:19:06 |
01119903488TRLO1 |
LSE |
136 |
278.6 |
13:19:06 |
01119903489TRLO1 |
LSE |
132 |
278.6 |
13:19:06 |
01119903490TRLO1 |
LSE |
153 |
278.8 |
13:19:10 |
01119903549TRLO1 |
LSE |
121 |
278.8 |
13:19:10 |
01119903550TRLO1 |
LSE |
267 |
279 |
13:19:38 |
01119903708TRLO1 |
LSE |
261 |
279 |
13:19:38 |
01119903709TRLO1 |
LSE |
256 |
278.6 |
13:27:26 |
01119905858TRLO1 |
LSE |
257 |
278.6 |
13:27:26 |
01119905859TRLO1 |
LSE |
266 |
278.6 |
13:28:08 |
01119906044TRLO1 |
LSE |
843 |
278.4 |
13:29:58 |
01119906601TRLO1 |
LSE |
784 |
278.4 |
13:29:58 |
01119906604TRLO1 |
LSE |
273 |
280 |
13:37:34 |
01119910643TRLO1 |
LSE |
256 |
280 |
13:37:34 |
01119910646TRLO1 |
LSE |
270 |
280 |
13:37:42 |
01119910677TRLO1 |
LSE |
258 |
280.2 |
13:40:37 |
01119911901TRLO1 |
LSE |
142 |
280.2 |
13:40:37 |
01119911902TRLO1 |
LSE |
117 |
280.2 |
13:40:48 |
01119911946TRLO1 |
LSE |
283 |
280.2 |
13:40:48 |
01119911947TRLO1 |
LSE |
390 |
280.4 |
13:41:27 |
01119912302TRLO1 |
LSE |
10 |
280.4 |
13:41:27 |
01119912303TRLO1 |
LSE |
97 |
280.4 |
13:41:49 |
01119912437TRLO1 |
LSE |
546 |
280.4 |
13:41:49 |
01119912438TRLO1 |
LSE |
541 |
280.8 |
13:41:57 |
01119912510TRLO1 |
LSE |
512 |
281 |
13:43:36 |
01119913129TRLO1 |
LSE |
539 |
281 |
13:43:36 |
01119913130TRLO1 |
LSE |
21 |
280.8 |
13:43:56 |
01119913297TRLO1 |
LSE |
260 |
280.8 |
13:43:56 |
01119913298TRLO1 |
LSE |
274 |
280.8 |
13:43:56 |
01119913299TRLO1 |
LSE |
280 |
280.6 |
13:46:02 |
01119914072TRLO1 |
LSE |
273 |
280.6 |
13:46:02 |
01119914073TRLO1 |
LSE |
263 |
280.6 |
13:46:38 |
01119914312TRLO1 |
LSE |
137 |
280.6 |
13:46:38 |
01119914313TRLO1 |
LSE |
130 |
280.6 |
13:46:38 |
01119914314TRLO1 |
LSE |
839 |
280.4 |
13:48:54 |
01119915233TRLO1 |
LSE |
791 |
280.4 |
13:48:54 |
01119915237TRLO1 |
LSE |
108 |
280.8 |
13:51:12 |
01119916263TRLO1 |
LSE |
152 |
280.8 |
13:52:51 |
01119916826TRLO1 |
LSE |
265 |
280.8 |
13:52:51 |
01119916827TRLO1 |
LSE |
11 |
280.8 |
13:54:06 |
01119917318TRLO1 |
LSE |
265 |
280.8 |
13:54:06 |
01119917320TRLO1 |
LSE |
258 |
280.8 |
13:54:06 |
01119917321TRLO1 |
LSE |
57 |
280.8 |
13:58:31 |
01119919237TRLO1 |
LSE |
203 |
280.8 |
13:58:31 |
01119919238TRLO1 |
LSE |
277 |
280.8 |
14:01:26 |
01119920518TRLO1 |
LSE |
256 |
280.8 |
14:01:26 |
01119920519TRLO1 |
LSE |
2500 |
280.6 |
14:02:46 |
01119921230TRLO1 |
LSE |
4500 |
280.6 |
14:02:46 |
01119921231TRLO1 |
LSE |
807 |
280.6 |
14:02:46 |
01119921232TRLO1 |
LSE |
784 |
280.6 |
14:02:46 |
01119921233TRLO1 |
LSE |
260 |
280.4 |
14:08:01 |
01119923407TRLO1 |
LSE |
258 |
280.4 |
14:08:01 |
01119923409TRLO1 |
LSE |
257 |
280.2 |
14:11:33 |
01119924980TRLO1 |
LSE |
280 |
280.2 |
14:11:33 |
01119924981TRLO1 |
LSE |
267 |
279.8 |
14:12:34 |
01119925430TRLO1 |
LSE |
46 |
279.8 |
14:12:34 |
01119925431TRLO1 |
LSE |
213 |
279.8 |
14:12:34 |
01119925432TRLO1 |
LSE |
270 |
280 |
14:16:56 |
01119927425TRLO1 |
LSE |
257 |
280 |
14:16:56 |
01119927426TRLO1 |
LSE |
279 |
280.2 |
14:31:41 |
01119943234TRLO1 |
LSE |
85 |
280.2 |
14:31:41 |
01119943235TRLO1 |
LSE |
190 |
280.2 |
14:31:41 |
01119943236TRLO1 |
LSE |
272 |
280.2 |
14:35:31 |
01119952314TRLO1 |
LSE |
275 |
280.2 |
14:35:31 |
01119952316TRLO1 |
LSE |
779 |
282 |
14:45:46 |
01119971844TRLO1 |
LSE |
826 |
282 |
14:45:46 |
01119971845TRLO1 |
LSE |
397 |
281.8 |
14:48:10 |
01119977466TRLO1 |
LSE |
407 |
281.8 |
14:48:10 |
01119977469TRLO1 |
LSE |
417 |
281.2 |
14:50:06 |
01119982737TRLO1 |
LSE |
595 |
281 |
14:50:18 |
01119983219TRLO1 |
LSE |
362 |
281 |
14:50:18 |
01119983220TRLO1 |
LSE |
620 |
280.8 |
14:51:26 |
01119985857TRLO1 |
LSE |
357 |
280.8 |
14:51:26 |
01119985858TRLO1 |
LSE |
443 |
280.8 |
14:51:26 |
01119985859TRLO1 |
LSE |
118 |
280.8 |
14:51:26 |
01119985860TRLO1 |
LSE |
513 |
280.8 |
14:53:13 |
01119990106TRLO1 |
LSE |
390 |
280.8 |
14:53:13 |
01119990107TRLO1 |
LSE |
1397 |
280.6 |
14:53:25 |
01119990623TRLO1 |
LSE |
3103 |
280.6 |
14:53:25 |
01119990624TRLO1 |
LSE |
277 |
281 |
14:59:58 |
01120004133TRLO1 |
LSE |
141 |
281 |
14:59:58 |
01120004134TRLO1 |
LSE |
143 |
281 |
14:59:58 |
01120004136TRLO1 |
LSE |
250 |
281 |
14:59:58 |
01120004138TRLO1 |
LSE |
510 |
280.8 |
15:00:36 |
01120005537TRLO1 |
LSE |
531 |
280.8 |
15:02:01 |
01120007987TRLO1 |
LSE |
417 |
280.8 |
15:02:01 |
01120007988TRLO1 |
LSE |
537 |
282 |
15:04:06 |
01120011604TRLO1 |
LSE |
516 |
282 |
15:04:06 |
01120011605TRLO1 |
LSE |
398 |
280.6 |
15:06:05 |
01120015790TRLO1 |
LSE |
400 |
279.8 |
15:08:11 |
01120019971TRLO1 |
LSE |
400 |
279.8 |
15:08:11 |
01120019972TRLO1 |
LSE |
2400 |
279.8 |
15:08:11 |
01120019973TRLO1 |
LSE |
800 |
279.8 |
15:08:11 |
01120019974TRLO1 |
LSE |
1000 |
279.8 |
15:08:11 |
01120019975TRLO1 |
LSE |
200 |
279.8 |
15:08:11 |
01120019976TRLO1 |
LSE |
623 |
279.8 |
15:08:11 |
01120019977TRLO1 |
LSE |
305 |
279.8 |
15:08:11 |
01120019978TRLO1 |
LSE |
480 |
279.8 |
15:08:11 |
01120019979TRLO1 |
LSE |
5000 |
280 |
15:18:28 |
01120035140TRLO1 |
LSE |
423 |
280 |
15:18:28 |
01120035141TRLO1 |
LSE |
66 |
280 |
15:18:28 |
01120035142TRLO1 |
LSE |
334 |
280 |
15:18:28 |
01120035143TRLO1 |
LSE |
412 |
280 |
15:18:36 |
01120035288TRLO1 |
LSE |
413 |
280 |
15:18:36 |
01120035290TRLO1 |
LSE |
170 |
280 |
15:19:35 |
01120036584TRLO1 |
LSE |
109 |
280 |
15:19:35 |
01120036585TRLO1 |
LSE |
285 |
280 |
15:20:30 |
01120037903TRLO1 |
LSE |
100 |
280 |
15:20:30 |
01120037904TRLO1 |
LSE |
409 |
280 |
15:20:30 |
01120037905TRLO1 |
LSE |
262 |
280.2 |
15:23:40 |
01120042286TRLO1 |
LSE |
11 |
280.2 |
15:23:40 |
01120042287TRLO1 |
LSE |
374 |
280.2 |
15:23:40 |
01120042288TRLO1 |
LSE |
4500 |
280.2 |
15:30:14 |
01120050827TRLO1 |
LSE |
414 |
280.2 |
15:30:14 |
01120050830TRLO1 |
LSE |
384 |
280.2 |
15:30:14 |
01120050831TRLO1 |
LSE |
527 |
279.8 |
15:35:36 |
01120057299TRLO1 |
LSE |
265 |
279.8 |
15:35:36 |
01120057300TRLO1 |
LSE |
382 |
280.4 |
15:47:22 |
01120072314TRLO1 |
LSE |
4 |
280.4 |
15:47:22 |
01120072316TRLO1 |
LSE |
384 |
280.4 |
15:47:22 |
01120072317TRLO1 |
LSE |
177 |
280.4 |
15:49:00 |
01120074054TRLO1 |
LSE |
171 |
280.4 |
15:49:00 |
01120074058TRLO1 |
LSE |
49 |
280.4 |
15:49:00 |
01120074059TRLO1 |
LSE |
404 |
280.4 |
15:53:52 |
01120080406TRLO1 |
LSE |
421 |
280.4 |
15:53:52 |
01120080408TRLO1 |
LSE |
450 |
280.4 |
15:53:56 |
01120080523TRLO1 |
LSE |
83 |
280.4 |
15:53:56 |
01120080524TRLO1 |
LSE |
317 |
280.4 |
15:53:56 |
01120080525TRLO1 |
LSE |
240 |
280.4 |
15:53:56 |
01120080526TRLO1 |
LSE |
278 |
281 |
15:56:15 |
01120083049TRLO1 |
LSE |
268 |
281 |
15:56:15 |
01120083052TRLO1 |
LSE |
546 |
280.8 |
15:57:45 |
01120084928TRLO1 |
LSE |
2072 |
280.6 |
15:58:00 |
01120085299TRLO1 |
LSE |
1928 |
280.6 |
16:05:15 |
01120094965TRLO1 |
LSE |
790 |
280.6 |
16:05:15 |
01120094966TRLO1 |
LSE |
2710 |
280.6 |
16:05:15 |
01120094967TRLO1 |
LSE |
519 |
280.6 |
16:05:15 |
01120094968TRLO1 |
LSE |
277 |
280.6 |
16:05:15 |
01120094969TRLO1 |
LSE |
87 |
282 |
16:18:09 |
01120111335TRLO1 |
LSE |
94 |
282 |
16:18:09 |
01120111337TRLO1 |
LSE |
25 |
282 |
16:18:09 |
01120111339TRLO1 |
LSE |
1200 |
282 |
16:18:09 |
01120111341TRLO1 |
LSE |
400 |
282 |
16:18:09 |
01120111342TRLO1 |
LSE |
400 |
282 |
16:18:09 |
01120111343TRLO1 |
LSE |
47 |
282 |
16:18:09 |
01120111345TRLO1 |
LSE |
876 |
282 |
16:18:09 |
01120111346TRLO1 |
LSE |
1371 |
282 |
16:18:09 |
01120111348TRLO1 |
LSE |
806 |
282 |
16:18:09 |
01120111351TRLO1 |
LSE |
785 |
282 |
16:18:09 |
01120111353TRLO1 |
LSE |
650 |
282.2 |
16:18:51 |
01120112102TRLO1 |
LSE |
599 |
282.2 |
16:18:51 |
01120112103TRLO1 |
LSE |
166 |
282.2 |
16:18:51 |
01120112104TRLO1 |
LSE |
90 |
282.2 |
16:19:16 |
01120112566TRLO1 |
LSE |
214 |
282.2 |
16:19:17 |
01120112567TRLO1 |
LSE |
1000 |
282.2 |
16:19:17 |
01120112568TRLO1 |
LSE |
173 |
282.2 |
16:19:17 |
01120112569TRLO1 |
LSE |
168 |
282.2 |
16:19:17 |
01120112570TRLO1 |
LSE |
236 |
282.2 |
16:19:17 |
01120112571TRLO1 |
LSE |
542 |
282.2 |
16:19:17 |
01120112572TRLO1 |
LSE |
705 |
282.2 |
16:19:17 |
01120112573TRLO1 |
LSE |
520 |
282.2 |
16:19:17 |
01120112574TRLO1 |
LSE |
4500 |
281.8 |
16:19:39 |
01120113038TRLO1 |
LSE |
1392 |
281.8 |
16:19:39 |
01120113040TRLO1 |
LSE |
1424 |
281.8 |
16:19:39 |
01120113041TRLO1 |
LSE |
294 |
282.2 |
16:21:57 |
01120115837TRLO1 |
LSE |
1319 |
282.2 |
16:21:57 |
01120115838TRLO1 |
LSE |
2806 |
282 |
16:22:08 |
01120116284TRLO1 |
LSE |
1694 |
282 |
16:22:08 |
01120116285TRLO1 |
LSE |
2276 |
282 |
16:22:08 |
01120116287TRLO1 |
LSE |
1772 |
282 |
16:22:08 |
01120116288TRLO1 |
LSE |
382 |
282 |
16:22:39 |
01120116842TRLO1 |
LSE |
865 |
282 |
16:22:39 |
01120116845TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.