02 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
02 December 2024 |
|
Number of ordinary shares purchased |
193,037 |
|
Weighted average price paid (p) |
664.18 |
|
Highest price paid (p) |
670.50 |
|
Lowest price paid (p) |
653.50 |
Following the above transaction, Drax Group will have 427,761,750 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 54,728,372.
The total number of voting rights in Drax Group, excluding treasury shares as at 02 December 2024 is 373,033,378. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 14,641,175 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
664.19 |
185,007 |
|
XLON |
660.82 |
2,984 |
|
Aquis |
0.00 |
0 |
|
BATE |
665.64 |
5,046 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:01:09 |
236 |
666.5 |
CHIX |
00276131498TRLO0 |
|
08:03:01 |
117 |
665.5 |
CHIX |
00276131738TRLO0 |
|
08:03:01 |
117 |
665.5 |
CHIX |
00276131739TRLO0 |
|
08:03:07 |
241 |
665.0 |
CHIX |
00276131754TRLO0 |
|
08:03:41 |
240 |
663.5 |
CHIX |
00276131820TRLO0 |
|
08:18:13 |
338 |
666.5 |
CHIX |
00276133071TRLO0 |
|
08:18:13 |
1 |
666.5 |
CHIX |
00276133072TRLO0 |
|
08:18:13 |
110 |
666.5 |
CHIX |
00276133073TRLO0 |
|
08:27:26 |
216 |
667.0 |
CHIX |
00276133459TRLO0 |
|
08:27:26 |
657 |
667.0 |
CHIX |
00276133460TRLO0 |
|
08:27:26 |
909 |
667.0 |
CHIX |
00276133461TRLO0 |
|
08:27:26 |
903 |
667.0 |
CHIX |
00276133462TRLO0 |
|
08:33:17 |
227 |
670.5 |
CHIX |
00276133870TRLO0 |
|
08:36:11 |
424 |
670.5 |
CHIX |
00276134009TRLO0 |
|
08:36:11 |
27 |
670.5 |
CHIX |
00276134010TRLO0 |
|
08:36:43 |
679 |
670.5 |
CHIX |
00276134041TRLO0 |
|
08:37:14 |
881 |
670.5 |
CHIX |
00276134079TRLO0 |
|
08:40:43 |
448 |
670.0 |
CHIX |
00276134344TRLO0 |
|
08:40:43 |
1,001 |
670.0 |
CHIX |
00276134345TRLO0 |
|
08:40:43 |
218 |
670.0 |
CHIX |
00276134346TRLO0 |
|
08:40:43 |
342 |
670.0 |
CHIX |
00276134347TRLO0 |
|
08:40:59 |
343 |
669.5 |
CHIX |
00276134365TRLO0 |
|
08:41:25 |
385 |
669.5 |
CHIX |
00276134385TRLO0 |
|
08:41:25 |
1,334 |
669.5 |
CHIX |
00276134386TRLO0 |
|
09:03:03 |
449 |
670.5 |
CHIX |
00276136465TRLO0 |
|
09:03:03 |
1,520 |
670.5 |
CHIX |
00276136466TRLO0 |
|
09:03:03 |
901 |
670.5 |
CHIX |
00276136467TRLO0 |
|
09:07:51 |
1,256 |
670.0 |
CHIX |
00276136918TRLO0 |
|
09:07:51 |
44 |
670.0 |
CHIX |
00276136919TRLO0 |
|
09:07:51 |
544 |
670.0 |
CHIX |
00276136920TRLO0 |
|
09:07:51 |
91 |
670.0 |
CHIX |
00276136921TRLO0 |
|
09:07:51 |
221 |
670.0 |
CHIX |
00276136922TRLO0 |
|
09:07:51 |
232 |
670.0 |
CHIX |
00276136923TRLO0 |
|
09:07:51 |
242 |
670.0 |
XLON |
00276136924TRLO0 |
|
09:08:08 |
884 |
669.5 |
CHIX |
00276136975TRLO0 |
|
09:08:43 |
967 |
669.0 |
CHIX |
00276137017TRLO0 |
|
09:11:46 |
265 |
669.0 |
CHIX |
00276137204TRLO0 |
|
09:18:00 |
289 |
668.5 |
CHIX |
00276137739TRLO0 |
|
09:18:00 |
196 |
668.5 |
CHIX |
00276137740TRLO0 |
|
09:18:00 |
19 |
668.5 |
CHIX |
00276137741TRLO0 |
|
09:18:00 |
226 |
668.5 |
CHIX |
00276137742TRLO0 |
|
09:18:00 |
227 |
668.5 |
CHIX |
00276137743TRLO0 |
|
09:18:00 |
657 |
668.5 |
CHIX |
00276137744TRLO0 |
|
09:18:56 |
12 |
668.0 |
CHIX |
00276137864TRLO0 |
|
09:18:56 |
492 |
668.0 |
CHIX |
00276137865TRLO0 |
|
09:18:56 |
216 |
668.0 |
CHIX |
00276137866TRLO0 |
|
09:19:02 |
220 |
667.5 |
CHIX |
00276137871TRLO0 |
|
09:19:02 |
590 |
667.5 |
CHIX |
00276137872TRLO0 |
|
09:19:55 |
237 |
667.0 |
CHIX |
00276137930TRLO0 |
|
09:22:22 |
219 |
666.5 |
CHIX |
00276138099TRLO0 |
|
09:23:11 |
244 |
666.0 |
CHIX |
00276138162TRLO0 |
|
09:42:28 |
318 |
666.5 |
CHIX |
00276139242TRLO0 |
|
09:42:28 |
204 |
666.5 |
CHIX |
00276139243TRLO0 |
|
09:42:28 |
472 |
666.5 |
CHIX |
00276139244TRLO0 |
|
09:42:28 |
677 |
666.5 |
CHIX |
00276139245TRLO0 |
|
09:42:28 |
688 |
666.5 |
CHIX |
00276139246TRLO0 |
|
09:42:28 |
360 |
666.5 |
CHIX |
00276139247TRLO0 |
|
09:42:28 |
89 |
666.5 |
CHIX |
00276139248TRLO0 |
|
09:53:30 |
218 |
666.0 |
BATE |
00276140032TRLO0 |
|
09:53:30 |
1,398 |
666.0 |
CHIX |
00276140033TRLO0 |
|
09:53:30 |
1,356 |
666.0 |
CHIX |
00276140034TRLO0 |
|
09:53:30 |
891 |
666.0 |
CHIX |
00276140035TRLO0 |
|
09:53:30 |
244 |
666.0 |
XLON |
00276140036TRLO0 |
|
09:53:30 |
217 |
666.0 |
XLON |
00276140037TRLO0 |
|
09:53:30 |
225 |
666.0 |
XLON |
00276140038TRLO0 |
|
09:53:32 |
127 |
664.5 |
CHIX |
00276140046TRLO0 |
|
09:53:32 |
1,430 |
664.5 |
CHIX |
00276140047TRLO0 |
|
09:53:32 |
1,430 |
664.5 |
CHIX |
00276140048TRLO0 |
|
09:54:10 |
225 |
663.5 |
CHIX |
00276140092TRLO0 |
|
09:58:30 |
223 |
663.5 |
CHIX |
00276140332TRLO0 |
|
09:58:30 |
240 |
663.5 |
CHIX |
00276140333TRLO0 |
|
09:58:30 |
233 |
663.5 |
CHIX |
00276140334TRLO0 |
|
09:58:30 |
227 |
663.5 |
CHIX |
00276140335TRLO0 |
|
09:58:30 |
76 |
663.5 |
CHIX |
00276140336TRLO0 |
|
09:58:30 |
157 |
663.5 |
CHIX |
00276140337TRLO0 |
|
10:03:42 |
445 |
664.0 |
CHIX |
00276140616TRLO0 |
|
10:03:42 |
4 |
664.0 |
CHIX |
00276140617TRLO0 |
|
10:03:42 |
739 |
664.0 |
CHIX |
00276140618TRLO0 |
|
10:03:42 |
357 |
664.0 |
CHIX |
00276140619TRLO0 |
|
10:03:42 |
319 |
664.0 |
CHIX |
00276140620TRLO0 |
|
10:05:34 |
226 |
663.5 |
CHIX |
00276140698TRLO0 |
|
10:05:34 |
229 |
663.5 |
CHIX |
00276140699TRLO0 |
|
10:05:34 |
241 |
663.5 |
CHIX |
00276140700TRLO0 |
|
10:05:34 |
228 |
663.5 |
CHIX |
00276140701TRLO0 |
|
10:05:34 |
54 |
663.5 |
CHIX |
00276140702TRLO0 |
|
10:05:34 |
168 |
663.5 |
CHIX |
00276140703TRLO0 |
|
10:09:27 |
114 |
663.5 |
CHIX |
00276140940TRLO0 |
|
10:26:23 |
233 |
665.5 |
CHIX |
00276142137TRLO0 |
|
10:26:23 |
993 |
665.5 |
CHIX |
00276142138TRLO0 |
|
10:26:23 |
208 |
665.5 |
CHIX |
00276142139TRLO0 |
|
10:39:10 |
1,043 |
666.5 |
CHIX |
00276142993TRLO0 |
|
10:39:10 |
298 |
666.5 |
CHIX |
00276142994TRLO0 |
|
10:39:12 |
1,429 |
666.5 |
CHIX |
00276142995TRLO0 |
|
10:39:47 |
226 |
666.5 |
CHIX |
00276143022TRLO0 |
|
10:40:16 |
916 |
666.0 |
BATE |
00276143072TRLO0 |
|
10:40:16 |
3,230 |
666.0 |
CHIX |
00276143073TRLO0 |
|
10:40:16 |
4,010 |
666.0 |
CHIX |
00276143074TRLO0 |
|
10:41:50 |
261 |
665.5 |
CHIX |
00276143218TRLO0 |
|
10:41:50 |
2,200 |
665.5 |
CHIX |
00276143219TRLO0 |
|
10:41:50 |
1,834 |
665.5 |
CHIX |
00276143220TRLO0 |
|
10:41:52 |
249 |
665.5 |
CHIX |
00276143222TRLO0 |
|
10:48:15 |
230 |
665.0 |
CHIX |
00276143744TRLO0 |
|
10:56:03 |
250 |
665.0 |
CHIX |
00276144439TRLO0 |
|
10:56:03 |
221 |
665.0 |
CHIX |
00276144440TRLO0 |
|
10:56:03 |
74 |
665.0 |
CHIX |
00276144441TRLO0 |
|
10:56:03 |
151 |
665.0 |
CHIX |
00276144442TRLO0 |
|
10:56:03 |
234 |
665.0 |
CHIX |
00276144443TRLO0 |
|
10:56:03 |
226 |
665.0 |
CHIX |
00276144444TRLO0 |
|
11:00:27 |
454 |
668.0 |
CHIX |
00276144877TRLO0 |
|
11:16:13 |
3,239 |
668.0 |
CHIX |
00276146259TRLO0 |
|
11:16:13 |
448 |
668.0 |
BATE |
00276146260TRLO0 |
|
11:16:13 |
461 |
668.0 |
CHIX |
00276146261TRLO0 |
|
11:16:13 |
442 |
668.0 |
CHIX |
00276146262TRLO0 |
|
11:16:13 |
928 |
668.0 |
CHIX |
00276146263TRLO0 |
|
11:16:13 |
1,630 |
668.0 |
CHIX |
00276146264TRLO0 |
|
11:21:00 |
230 |
668.5 |
CHIX |
00276146678TRLO0 |
|
11:37:05 |
1,100 |
668.5 |
CHIX |
00276147981TRLO0 |
|
11:37:05 |
5,645 |
668.5 |
CHIX |
00276147982TRLO0 |
|
11:38:30 |
437 |
669.0 |
CHIX |
00276148070TRLO0 |
|
11:40:09 |
376 |
668.5 |
CHIX |
00276148174TRLO0 |
|
11:40:09 |
69 |
668.5 |
CHIX |
00276148175TRLO0 |
|
11:40:09 |
226 |
668.5 |
CHIX |
00276148176TRLO0 |
|
11:40:09 |
343 |
668.5 |
CHIX |
00276148177TRLO0 |
|
11:40:09 |
233 |
668.5 |
CHIX |
00276148178TRLO0 |
|
11:40:09 |
59 |
668.5 |
CHIX |
00276148179TRLO0 |
|
11:40:09 |
1,100 |
668.5 |
CHIX |
00276148180TRLO0 |
|
11:40:09 |
147 |
668.5 |
CHIX |
00276148181TRLO0 |
|
11:40:13 |
214 |
668.0 |
CHIX |
00276148197TRLO0 |
|
11:46:48 |
918 |
668.0 |
CHIX |
00276148654TRLO0 |
|
12:00:49 |
690 |
669.0 |
CHIX |
00276150243TRLO0 |
|
12:00:49 |
319 |
669.0 |
CHIX |
00276150244TRLO0 |
|
12:00:49 |
386 |
669.0 |
CHIX |
00276150245TRLO0 |
|
12:00:49 |
714 |
669.0 |
CHIX |
00276150246TRLO0 |
|
12:00:49 |
220 |
669.0 |
CHIX |
00276150247TRLO0 |
|
12:00:49 |
933 |
669.0 |
CHIX |
00276150248TRLO0 |
|
12:00:49 |
2,732 |
669.0 |
CHIX |
00276150249TRLO0 |
|
12:01:28 |
213 |
668.5 |
BATE |
00276150402TRLO0 |
|
12:01:28 |
589 |
668.5 |
CHIX |
00276150403TRLO0 |
|
12:01:28 |
287 |
668.5 |
CHIX |
00276150404TRLO0 |
|
12:01:28 |
287 |
668.5 |
CHIX |
00276150405TRLO0 |
|
12:26:19 |
404 |
669.5 |
CHIX |
00276153502TRLO0 |
|
12:26:19 |
694 |
669.5 |
BATE |
00276153503TRLO0 |
|
12:26:19 |
1,506 |
669.5 |
CHIX |
00276153504TRLO0 |
|
12:26:19 |
637 |
669.5 |
CHIX |
00276153505TRLO0 |
|
12:26:19 |
540 |
669.5 |
CHIX |
00276153506TRLO0 |
|
12:26:19 |
160 |
669.5 |
CHIX |
00276153507TRLO0 |
|
12:26:21 |
226 |
669.5 |
CHIX |
00276153508TRLO0 |
|
12:26:28 |
424 |
669.5 |
CHIX |
00276153518TRLO0 |
|
12:26:28 |
260 |
669.5 |
CHIX |
00276153519TRLO0 |
|
12:26:28 |
698 |
669.5 |
BATE |
00276153520TRLO0 |
|
12:26:28 |
3,454 |
669.5 |
CHIX |
00276153522TRLO0 |
|
12:33:05 |
590 |
669.0 |
CHIX |
00276154175TRLO0 |
|
12:33:05 |
2,200 |
669.0 |
CHIX |
00276154176TRLO0 |
|
12:33:05 |
1,033 |
669.0 |
CHIX |
00276154177TRLO0 |
|
12:33:07 |
234 |
669.0 |
CHIX |
00276154227TRLO0 |
|
12:33:11 |
224 |
669.0 |
CHIX |
00276154260TRLO0 |
|
12:33:14 |
222 |
669.0 |
CHIX |
00276154295TRLO0 |
|
12:33:16 |
230 |
669.0 |
CHIX |
00276154296TRLO0 |
|
12:35:56 |
223 |
669.0 |
CHIX |
00276154513TRLO0 |
|
12:39:56 |
220 |
668.5 |
CHIX |
00276154847TRLO0 |
|
12:49:50 |
225 |
668.5 |
CHIX |
00276155692TRLO0 |
|
12:49:50 |
238 |
668.5 |
CHIX |
00276155693TRLO0 |
|
12:49:50 |
200 |
668.5 |
CHIX |
00276155694TRLO0 |
|
12:49:50 |
257 |
668.5 |
CHIX |
00276155695TRLO0 |
|
12:49:50 |
451 |
668.5 |
CHIX |
00276155696TRLO0 |
|
12:49:50 |
466 |
668.5 |
CHIX |
00276155697TRLO0 |
|
12:57:46 |
1,119 |
668.0 |
CHIX |
00276156420TRLO0 |
|
12:57:46 |
1,016 |
668.0 |
CHIX |
00276156421TRLO0 |
|
12:57:46 |
242 |
668.0 |
CHIX |
00276156422TRLO0 |
|
12:57:46 |
236 |
668.0 |
CHIX |
00276156423TRLO0 |
|
12:57:46 |
236 |
668.0 |
CHIX |
00276156424TRLO0 |
|
12:57:46 |
222 |
668.0 |
CHIX |
00276156425TRLO0 |
|
12:59:59 |
55 |
667.5 |
CHIX |
00276156598TRLO0 |
|
13:00:00 |
190 |
667.5 |
CHIX |
00276156601TRLO0 |
|
13:05:24 |
663 |
667.0 |
CHIX |
00276157161TRLO0 |
|
13:05:24 |
1,100 |
667.0 |
CHIX |
00276157162TRLO0 |
|
13:05:24 |
656 |
667.0 |
CHIX |
00276157163TRLO0 |
|
13:05:24 |
231 |
667.0 |
CHIX |
00276157164TRLO0 |
|
13:05:24 |
238 |
667.0 |
CHIX |
00276157165TRLO0 |
|
13:05:24 |
438 |
667.0 |
CHIX |
00276157166TRLO0 |
|
13:05:24 |
635 |
667.0 |
CHIX |
00276157167TRLO0 |
|
13:05:24 |
554 |
667.0 |
CHIX |
00276157168TRLO0 |
|
13:05:24 |
554 |
667.0 |
CHIX |
00276157169TRLO0 |
|
13:06:14 |
223 |
666.5 |
CHIX |
00276157224TRLO0 |
|
13:06:14 |
8 |
666.5 |
CHIX |
00276157225TRLO0 |
|
13:08:05 |
392 |
666.0 |
CHIX |
00276157399TRLO0 |
|
13:08:05 |
48 |
666.0 |
CHIX |
00276157400TRLO0 |
|
13:12:31 |
190 |
666.0 |
CHIX |
00276157863TRLO0 |
|
13:12:31 |
225 |
666.0 |
CHIX |
00276157864TRLO0 |
|
13:12:31 |
110 |
666.0 |
CHIX |
00276157865TRLO0 |
|
13:25:56 |
121 |
666.0 |
CHIX |
00276159291TRLO0 |
|
13:25:56 |
214 |
666.0 |
CHIX |
00276159292TRLO0 |
|
13:25:56 |
237 |
666.0 |
CHIX |
00276159293TRLO0 |
|
13:25:56 |
811 |
666.0 |
CHIX |
00276159294TRLO0 |
|
13:25:56 |
250 |
666.0 |
CHIX |
00276159295TRLO0 |
|
13:27:13 |
165 |
666.0 |
BATE |
00276159349TRLO0 |
|
13:27:13 |
4,309 |
666.0 |
CHIX |
00276159350TRLO0 |
|
13:27:13 |
67 |
666.0 |
BATE |
00276159351TRLO0 |
|
13:30:53 |
874 |
665.5 |
CHIX |
00276159552TRLO0 |
|
13:30:53 |
1,599 |
665.5 |
CHIX |
00276159553TRLO0 |
|
13:38:16 |
335 |
665.0 |
CHIX |
00276160197TRLO0 |
|
13:38:16 |
609 |
665.0 |
CHIX |
00276160198TRLO0 |
|
13:39:02 |
20 |
664.5 |
CHIX |
00276160286TRLO0 |
|
13:41:34 |
286 |
664.5 |
CHIX |
00276160475TRLO0 |
|
13:41:55 |
376 |
664.0 |
CHIX |
00276160567TRLO0 |
|
14:00:57 |
396 |
666.5 |
CHIX |
00276162588TRLO0 |
|
14:00:57 |
71 |
666.5 |
CHIX |
00276162589TRLO0 |
|
14:00:57 |
447 |
666.5 |
CHIX |
00276162590TRLO0 |
|
14:00:57 |
469 |
666.5 |
CHIX |
00276162591TRLO0 |
|
14:00:57 |
459 |
666.0 |
CHIX |
00276162592TRLO0 |
|
14:10:32 |
240 |
665.5 |
BATE |
00276163567TRLO0 |
|
14:10:32 |
3,622 |
665.5 |
CHIX |
00276163568TRLO0 |
|
14:10:32 |
1,128 |
665.5 |
CHIX |
00276163569TRLO0 |
|
14:10:32 |
332 |
665.5 |
CHIX |
00276163570TRLO0 |
|
14:10:32 |
241 |
665.5 |
XLON |
00276163571TRLO0 |
|
14:10:32 |
240 |
665.5 |
XLON |
00276163572TRLO0 |
|
14:10:32 |
235 |
665.5 |
XLON |
00276163573TRLO0 |
|
14:11:07 |
144 |
664.5 |
CHIX |
00276163740TRLO0 |
|
14:11:07 |
17 |
664.5 |
CHIX |
00276163741TRLO0 |
|
14:11:57 |
832 |
665.5 |
CHIX |
00276163973TRLO0 |
|
14:12:33 |
1,146 |
665.5 |
CHIX |
00276164067TRLO0 |
|
14:24:46 |
465 |
666.0 |
BATE |
00276165429TRLO0 |
|
14:24:46 |
984 |
666.0 |
CHIX |
00276165430TRLO0 |
|
14:24:46 |
682 |
666.0 |
CHIX |
00276165431TRLO0 |
|
14:24:46 |
453 |
666.0 |
CHIX |
00276165432TRLO0 |
|
14:24:46 |
459 |
666.0 |
CHIX |
00276165433TRLO0 |
|
14:28:55 |
234 |
665.5 |
BATE |
00276166124TRLO0 |
|
14:28:55 |
2,889 |
665.5 |
CHIX |
00276166125TRLO0 |
|
14:28:55 |
237 |
665.5 |
CHIX |
00276166126TRLO0 |
|
14:28:55 |
225 |
665.5 |
CHIX |
00276166127TRLO0 |
|
14:28:55 |
225 |
665.5 |
CHIX |
00276166128TRLO0 |
|
14:29:42 |
686 |
665.0 |
CHIX |
00276166263TRLO0 |
|
14:29:42 |
683 |
665.0 |
CHIX |
00276166264TRLO0 |
|
14:29:42 |
234 |
665.0 |
CHIX |
00276166265TRLO0 |
|
14:32:09 |
1,531 |
664.5 |
CHIX |
00276167472TRLO0 |
|
14:32:09 |
252 |
664.5 |
CHIX |
00276167473TRLO0 |
|
14:32:59 |
578 |
664.0 |
CHIX |
00276167765TRLO0 |
|
14:32:59 |
864 |
664.0 |
CHIX |
00276167766TRLO0 |
|
14:34:39 |
239 |
663.5 |
CHIX |
00276168263TRLO0 |
|
14:34:42 |
244 |
663.5 |
CHIX |
00276168275TRLO0 |
|
14:34:56 |
243 |
663.5 |
CHIX |
00276168328TRLO0 |
|
14:35:07 |
119 |
663.0 |
CHIX |
00276168458TRLO0 |
|
14:36:32 |
105 |
663.0 |
CHIX |
00276168869TRLO0 |
|
14:42:06 |
211 |
662.5 |
CHIX |
00276170324TRLO0 |
|
14:42:06 |
221 |
662.5 |
CHIX |
00276170325TRLO0 |
|
14:42:06 |
207 |
662.5 |
CHIX |
00276170326TRLO0 |
|
14:42:06 |
9 |
662.5 |
CHIX |
00276170327TRLO0 |
|
14:42:06 |
236 |
662.5 |
CHIX |
00276170328TRLO0 |
|
14:42:06 |
222 |
662.5 |
CHIX |
00276170329TRLO0 |
|
14:42:15 |
352 |
662.0 |
CHIX |
00276170414TRLO0 |
|
14:42:59 |
287 |
661.5 |
CHIX |
00276170568TRLO0 |
|
14:42:59 |
106 |
661.5 |
CHIX |
00276170569TRLO0 |
|
14:45:25 |
227 |
662.0 |
CHIX |
00276171468TRLO0 |
|
14:45:25 |
226 |
662.0 |
CHIX |
00276171469TRLO0 |
|
14:49:16 |
221 |
661.5 |
CHIX |
00276172634TRLO0 |
|
14:49:16 |
507 |
661.5 |
CHIX |
00276172635TRLO0 |
|
14:49:16 |
96 |
661.5 |
CHIX |
00276172636TRLO0 |
|
14:49:16 |
226 |
661.5 |
CHIX |
00276172638TRLO0 |
|
14:49:16 |
242 |
661.5 |
CHIX |
00276172641TRLO0 |
|
14:49:16 |
235 |
661.5 |
CHIX |
00276172643TRLO0 |
|
14:51:19 |
372 |
660.5 |
CHIX |
00276173423TRLO0 |
|
14:51:19 |
134 |
660.5 |
CHIX |
00276173424TRLO0 |
|
14:51:19 |
95 |
660.5 |
CHIX |
00276173425TRLO0 |
|
14:51:19 |
93 |
660.5 |
CHIX |
00276173426TRLO0 |
|
14:51:19 |
129 |
660.5 |
CHIX |
00276173427TRLO0 |
|
14:51:19 |
238 |
660.5 |
CHIX |
00276173428TRLO0 |
|
14:54:00 |
931 |
660.0 |
CHIX |
00276174274TRLO0 |
|
14:54:05 |
224 |
660.0 |
CHIX |
00276174314TRLO0 |
|
14:54:08 |
233 |
660.0 |
CHIX |
00276174328TRLO0 |
|
14:54:13 |
225 |
660.0 |
CHIX |
00276174357TRLO0 |
|
14:57:56 |
229 |
659.5 |
CHIX |
00276175254TRLO0 |
|
14:57:56 |
54 |
659.5 |
CHIX |
00276175255TRLO0 |
|
14:57:56 |
165 |
659.5 |
CHIX |
00276175258TRLO0 |
|
14:57:56 |
218 |
659.5 |
CHIX |
00276175259TRLO0 |
|
14:57:56 |
119 |
659.5 |
CHIX |
00276175260TRLO0 |
|
14:57:59 |
104 |
659.5 |
CHIX |
00276175278TRLO0 |
|
14:58:27 |
79 |
659.5 |
CHIX |
00276175524TRLO0 |
|
14:58:27 |
135 |
659.5 |
CHIX |
00276175525TRLO0 |
|
15:02:02 |
279 |
659.0 |
CHIX |
00276176938TRLO0 |
|
15:02:02 |
220 |
659.0 |
CHIX |
00276176939TRLO0 |
|
15:02:02 |
221 |
659.0 |
CHIX |
00276176940TRLO0 |
|
15:02:02 |
219 |
659.0 |
CHIX |
00276176941TRLO0 |
|
15:02:02 |
148 |
659.0 |
CHIX |
00276176942TRLO0 |
|
15:02:02 |
87 |
659.0 |
CHIX |
00276176943TRLO0 |
|
15:02:05 |
128 |
658.0 |
CHIX |
00276176994TRLO0 |
|
15:02:12 |
126 |
658.0 |
CHIX |
00276177016TRLO0 |
|
15:04:39 |
254 |
657.5 |
CHIX |
00276177834TRLO0 |
|
15:04:39 |
210 |
657.5 |
CHIX |
00276177835TRLO0 |
|
15:04:39 |
90 |
657.5 |
CHIX |
00276177836TRLO0 |
|
15:04:40 |
134 |
657.5 |
CHIX |
00276177839TRLO0 |
|
15:04:43 |
212 |
657.5 |
CHIX |
00276177854TRLO0 |
|
15:04:48 |
237 |
657.5 |
CHIX |
00276177918TRLO0 |
|
15:05:48 |
240 |
657.5 |
CHIX |
00276178115TRLO0 |
|
15:06:19 |
243 |
657.0 |
CHIX |
00276178295TRLO0 |
|
15:06:21 |
256 |
656.5 |
CHIX |
00276178309TRLO0 |
|
15:08:44 |
224 |
656.0 |
CHIX |
00276179010TRLO0 |
|
15:10:06 |
401 |
656.0 |
CHIX |
00276179335TRLO0 |
|
15:10:06 |
228 |
656.0 |
CHIX |
00276179336TRLO0 |
|
15:10:06 |
183 |
655.5 |
CHIX |
00276179337TRLO0 |
|
15:10:06 |
502 |
655.5 |
CHIX |
00276179338TRLO0 |
|
15:13:45 |
223 |
656.0 |
CHIX |
00276180109TRLO0 |
|
15:13:45 |
228 |
656.0 |
CHIX |
00276180110TRLO0 |
|
15:13:45 |
212 |
656.0 |
CHIX |
00276180111TRLO0 |
|
15:13:45 |
20 |
656.0 |
CHIX |
00276180112TRLO0 |
|
15:14:25 |
812 |
655.5 |
CHIX |
00276180223TRLO0 |
|
15:14:27 |
58 |
655.0 |
CHIX |
00276180234TRLO0 |
|
15:14:27 |
336 |
655.0 |
CHIX |
00276180235TRLO0 |
|
15:16:20 |
225 |
654.5 |
CHIX |
00276180597TRLO0 |
|
15:18:35 |
249 |
654.5 |
CHIX |
00276181174TRLO0 |
|
15:18:35 |
231 |
654.5 |
CHIX |
00276181175TRLO0 |
|
15:18:35 |
624 |
654.0 |
CHIX |
00276181176TRLO0 |
|
15:20:10 |
23 |
654.0 |
CHIX |
00276181639TRLO0 |
|
15:24:45 |
655 |
654.5 |
CHIX |
00276182493TRLO0 |
|
15:24:45 |
319 |
654.5 |
CHIX |
00276182494TRLO0 |
|
15:24:45 |
445 |
654.5 |
CHIX |
00276182495TRLO0 |
|
15:25:54 |
231 |
654.0 |
BATE |
00276182716TRLO0 |
|
15:25:54 |
232 |
654.0 |
CHIX |
00276182717TRLO0 |
|
15:25:54 |
217 |
654.0 |
CHIX |
00276182718TRLO0 |
|
15:25:54 |
215 |
654.0 |
CHIX |
00276182719TRLO0 |
|
15:25:54 |
216 |
654.0 |
CHIX |
00276182720TRLO0 |
|
15:29:22 |
223 |
654.0 |
CHIX |
00276183447TRLO0 |
|
15:29:22 |
23 |
654.0 |
CHIX |
00276183448TRLO0 |
|
15:29:22 |
174 |
654.0 |
CHIX |
00276183449TRLO0 |
|
15:29:24 |
58 |
654.0 |
CHIX |
00276183457TRLO0 |
|
15:29:24 |
236 |
654.0 |
CHIX |
00276183458TRLO0 |
|
15:29:24 |
247 |
654.0 |
CHIX |
00276183459TRLO0 |
|
15:30:25 |
473 |
654.0 |
CHIX |
00276183701TRLO0 |
|
15:30:25 |
97 |
654.0 |
CHIX |
00276183702TRLO0 |
|
15:30:26 |
133 |
654.0 |
CHIX |
00276183710TRLO0 |
|
15:30:26 |
100 |
654.0 |
CHIX |
00276183711TRLO0 |
|
15:30:26 |
137 |
654.0 |
CHIX |
00276183712TRLO0 |
|
15:33:24 |
249 |
654.0 |
CHIX |
00276184473TRLO0 |
|
15:33:24 |
215 |
654.0 |
CHIX |
00276184474TRLO0 |
|
15:42:10 |
2,433 |
654.0 |
CHIX |
00276186224TRLO0 |
|
15:42:10 |
451 |
654.0 |
CHIX |
00276186225TRLO0 |
|
15:42:10 |
465 |
654.0 |
XLON |
00276186226TRLO0 |
|
15:42:10 |
434 |
654.0 |
XLON |
00276186227TRLO0 |
|
15:42:10 |
201 |
654.0 |
XLON |
00276186228TRLO0 |
|
15:42:10 |
240 |
654.0 |
XLON |
00276186229TRLO0 |
|
15:47:10 |
1,669 |
654.0 |
CHIX |
00276187440TRLO0 |
|
15:48:46 |
223 |
653.5 |
BATE |
00276187737TRLO0 |
|
15:48:46 |
497 |
653.5 |
CHIX |
00276187738TRLO0 |
|
15:48:46 |
232 |
653.5 |
CHIX |
00276187739TRLO0 |
|
15:48:46 |
231 |
653.5 |
CHIX |
00276187740TRLO0 |
|
15:48:46 |
229 |
653.5 |
CHIX |
00276187741TRLO0 |
|
15:53:38 |
39 |
653.5 |
CHIX |
00276188740TRLO0 |
|
16:14:57 |
9 |
656.0 |
CHIX |
00276193770TRLO0 |
|
16:21:12 |
873 |
656.5 |
CHIX |
00276195476TRLO0 |
|
16:21:12 |
3,268 |
656.5 |
CHIX |
00276195477TRLO0 |
|
16:21:12 |
3,172 |
656.5 |
CHIX |
00276195478TRLO0 |
|
16:21:12 |
690 |
656.5 |
CHIX |
00276195479TRLO0 |
|
16:21:12 |
1,369 |
656.5 |
CHIX |
00276195480TRLO0 |
|
16:21:13 |
688 |
656.5 |
CHIX |
00276195487TRLO0 |
|
16:21:13 |
5,487 |
656.5 |
CHIX |
00276195488TRLO0 |
|
16:21:16 |
1,226 |
656.0 |
CHIX |
00276195508TRLO0 |
|
16:21:16 |
721 |
656.0 |
CHIX |
00276195509TRLO0 |
|
16:21:16 |
2,503 |
656.0 |
CHIX |
00276195510TRLO0 |
|
16:21:16 |
897 |
656.0 |
CHIX |
00276195511TRLO0 |
|
16:21:16 |
1,165 |
656.0 |
CHIX |
00276195512TRLO0 |
|
16:21:20 |
218 |
656.0 |
CHIX |
00276195525TRLO0 |
|
16:22:18 |
234 |
656.0 |
BATE |
00276195893TRLO0 |
|
16:22:18 |
217 |
656.0 |
CHIX |
00276195894TRLO0 |
|
16:26:20 |
243 |
656.0 |
CHIX |
00276197230TRLO0 |
|
16:26:20 |
91 |
656.0 |
CHIX |
00276197231TRLO0 |
|
16:27:36 |
2,228 |
656.0 |
CHIX |
00276197564TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.