ABF.L

Associated British Foods Plc
Assoc.British Foods - Transaction in Own Shares
1st November 2024, 18:14
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7087K
Associated British Foods PLC
01 November 2024
 

01 November 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 01 November 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

01 November 2024

Number of shares repurchased:

328,614

Average price paid per share:

GBp 2249.1950

Highest price paid per share:

GBp 2276.0000

Lowest price paid per share:

GBp 2221.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

These purchases are the final purchases to be made by Barclays under the additional £100 million extension to the Company's share buyback programme announced on 11 September 2024 (the 'Extended Programme'). That Extended Programme has now been completed.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 01 November 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

21,877

2,255.00

2,221.00

2,246.58

CBOE BXE

87,388

2,276.00

2,221.00

2,260.69

CBOE CXE

46,746

2,257.00

2,221.00

2,240.51

London Stock Exchange

156,428

2,267.00

2,221.00

2,246.14

Turquoise

16,175

2,261.00

2,221.00

2,245.24

 

 

 

Individual transactions:

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

384

2223

08:00:27

XLON

606264390222262000

384

2223

08:00:29

XLON

592190639787851000

240

2223

08:00:29

XLON

606264390222264000

391

2224

08:01:14

XLON

592190639787865000

120

2224

08:01:14

BATE

606264390222277000

209

2224

08:01:14

AQXE

592190639787865000

259

2222

08:01:40

XLON

606264390222284000

178

2223

08:01:40

BATE

592190639787873000

182

2223

08:01:40

AQXE

592190639787873000

60

2222

08:01:40

BATE

592190639787873000

60

2222

08:01:40

BATE

592190639787873000

120

2223

08:01:40

BATE

592190639787873000

120

2223

08:01:40

CHIX

606264390222284000

313

2222

08:01:40

XLON

592190639787873000

120

2222

08:01:40

CHIX

606264390222284000

120

2223

08:01:40

BATE

592190639787873000

182

2223

08:01:40

AQXE

592190639787873000

120

2223

08:01:40

CHIX

606264390222284000

120

2223

08:01:40

TRQX

606264390222284000

120

2223

08:01:40

AQXE

592190639787873000

120

2222

08:01:46

CHIX

592190639787875000

313

2222

08:01:46

XLON

606264390222286000

240

2222

08:01:46

XLON

606264390222286000

125

2222

08:01:46

BATE

592190639787875000

120

2222

08:01:46

CHIX

606264390222286000

77

2222

08:01:46

XLON

606264390222286000

240

2221

08:03:33

XLON

606264390222320000

289

2229

08:05:49

XLON

592190639787952000

449

2229

08:05:49

XLON

606264390222358000

207

2229

08:05:49

XLON

606264390222359000

120

2229

08:05:49

CHIX

606264390222359000

10

2229

08:05:49

XLON

592190639787952000

461

2229

08:05:53

XLON

592190639787954000

218

2229

08:05:53

XLON

592190639787954000

11

2226

08:06:00

AQXE

592190639787956000

76

2226

08:06:06

AQXE

592190639787958000

242

2226

08:07:18

XLON

606264390222385000

33

2226

08:07:18

AQXE

592190639787980000

96

2226

08:07:18

XLON

592190639787980000

290

2226

08:07:18

XLON

592190639787980000

120

2226

08:07:18

CHIX

606264390222385000

96

2226

08:07:18

XLON

592190639787980000

72

2226

08:07:18

XLON

592190639787980000

120

2226

08:07:18

CHIX

592190639787980000

97

2226

08:07:18

XLON

606264390222385000

193

2226

08:07:18

XLON

606264390222385000

97

2226

08:07:18

XLON

606264390222385000

23

2226

08:07:18

XLON

606264390222385000

94

2226

08:07:18

CHIX

592190639787980000

74

2226

08:07:18

CHIX

592190639787980000

300

2225

08:07:18

XLON

606264390222385000

195

2225

08:07:39

BATE

606264390222391000

120

2225

08:07:39

CHIX

592190639787986000

148

2224

08:07:39

CHIX

592190639787986000

120

2224

08:07:39

TRQX

606264390222391000

120

2224

08:07:39

BATE

606264390222391000

210

2225

08:07:39

CHIX

606264390222391000

47

2224

08:07:39

XLON

592190639787986000

47

2225

08:07:39

XLON

592190639787986000

26

2225

08:07:39

XLON

592190639787986000

135

2224

08:07:39

XLON

592190639787986000

142

2224

08:07:39

XLON

592190639787986000

177

2222

08:12:16

XLON

606264390222470000

214

2222

08:12:16

XLON

606264390222470000

170

2222

08:12:16

TRQX

606264390222470000

240

2222

08:12:16

CHIX

592190639788072000

120

2222

08:12:16

BATE

592190639788072000

120

2222

08:12:16

CHIX

592190639788072000

133

2221

08:12:16

TRQX

592190639788072000

120

2222

08:12:16

BATE

606264390222470000

168

2222

08:12:16

XLON

592190639788072000

60

2222

08:12:16

XLON

592190639788072000

90

2222

08:12:16

TRQX

606264390222470000

45

2222

08:12:16

CHIX

592190639788072000

120

2222

08:12:32

XLON

606264390222477000

120

2222

08:12:32

XLON

606264390222477000

120

2222

08:12:32

XLON

606264390222477000

47

2222

08:12:32

BATE

592190639788079000

178

2222

08:12:32

XLON

592190639788079000

143

2222

08:12:32

XLON

606264390222477000

139

2222

08:16:47

TRQX

592190639788152000

158

2222

08:16:47

XLON

592190639788152000

120

2222

08:16:47

XLON

592190639788152000

120

2222

08:16:47

CHIX

592190639788152000

120

2221

08:16:47

BATE

592190639788152000

120

2221

08:16:47

BATE

592190639788152000

120

2221

08:16:47

CHIX

592190639788152000

213

2222

08:16:47

BATE

606264390222545000

27

2222

08:16:47

BATE

606264390222545000

120

2222

08:16:47

CHIX

606264390222545000

120

2221

08:16:47

CHIX

606264390222545000

120

2221

08:16:47

CHIX

606264390222545000

155

2221

08:16:47

BATE

606264390222545000

180

2222

08:16:47

XLON

606264390222545000

2

2222

08:16:47

XLON

606264390222545000

86

2222

08:16:47

XLON

606264390222545000

47

2222

08:16:47

XLON

592190639788152000

90

2222

08:16:47

XLON

606264390222545000

160

2221

08:16:53

AQXE

592190639788154000

473

2221

08:16:53

XLON

592190639788154000

60

2221

08:16:53

TRQX

606264390222547000

60

2221

08:16:53

TRQX

606264390222547000

132

2221

08:16:53

XLON

592190639788154000

55

2221

08:16:53

CHIX

606264390222547000

120

2221

08:16:54

CHIX

606264390222547000

83

2221

08:16:55

CHIX

606264390222547000

120

2221

08:17:02

XLON

592190639788156000

19

2221

08:17:02

CHIX

606264390222549000

80

2221

08:17:02

XLON

592190639788156000

377

2230

08:21:02

XLON

606264390222616000

120

2230

08:21:10

AQXE

592190639788229000

180

2230

08:21:10

XLON

606264390222618000

25

2230

08:21:10

XLON

606264390222618000

65

2230

08:21:10

XLON

606264390222618000

113

2230

08:21:13

BATE

592190639788230000

7

2230

08:21:27

BATE

592190639788234000

240

2230

08:21:27

XLON

592190639788234000

120

2230

08:21:27

CHIX

606264390222623000

185

2230

08:21:27

AQXE

592190639788234000

120

2229

08:21:27

TRQX

592190639788234000

296

2229

08:21:27

CHIX

606264390222623000

83

2229

08:21:27

XLON

606264390222623000

200

2230

08:21:27

XLON

606264390222623000

83

2230

08:21:27

XLON

606264390222623000

191

2230

08:21:27

XLON

606264390222623000

84

2230

08:21:27

XLON

606264390222623000

122

2230

08:21:27

XLON

606264390222623000

63

2230

08:21:27

XLON

606264390222623000

249

2230

08:21:27

XLON

592190639788234000

83

2230

08:21:27

XLON

592190639788234000

143

2230

08:21:27

XLON

592190639788234000

69

2230

08:21:27

XLON

606264390222623000

83

2230

08:21:27

XLON

606264390222623000

268

2230

08:21:27

XLON

592190639788234000

120

2229

08:21:27

CHIX

592190639788234000

336

2229

08:21:27

XLON

606264390222623000

150

2229

08:21:27

XLON

592190639788234000

190

2229

08:21:27

XLON

592190639788234000

83

2229

08:21:27

XLON

592190639788234000

217

2229

08:21:27

CHIX

592190639788234000

120

2229

08:21:27

XLON

606264390222623000

83

2229

08:21:27

XLON

606264390222623000

120

2229

08:21:27

XLON

592190639788234000

217

2229

08:21:27

CHIX

606264390222623000

130

2229

08:21:27

XLON

592190639788234000

83

2229

08:21:27

XLON

592190639788234000

78

2229

08:21:27

XLON

606264390222623000

328

2228

08:21:43

XLON

592190639788238000

120

2228

08:21:43

BATE

606264390222626000

87

2228

08:21:43

TRQX

592190639788238000

141

2227

08:21:50

BATE

592190639788239000

120

2224

08:25:25

XLON

592190639788295000

60

2224

08:25:26

CHIX

592190639788295000

60

2224

08:25:26

CHIX

592190639788295000

135

2224

08:25:26

BATE

606264390222679000

75

2224

08:25:26

XLON

606264390222679000

220

2224

08:25:27

XLON

592190639788295000

98

2224

08:25:27

XLON

592190639788295000

120

2224

08:25:27

CHIX

606264390222680000

101

2224

08:25:27

CHIX

592190639788295000

19

2224

08:26:00

CHIX

592190639788303000

301

2224

08:26:00

XLON

606264390222687000

307

2223

08:26:55

CHIX

592190639788318000

120

2223

08:26:55

BATE

592190639788318000

14

2223

08:26:55

CHIX

592190639788318000

90

2223

08:26:55

TRQX

606264390222701000

90

2223

08:26:55

TRQX

606264390222701000

98

2223

08:26:55

XLON

606264390222701000

22

2223

08:26:55

XLON

606264390222701000

351

2226

08:30:12

XLON

592190639788378000

120

2226

08:30:12

BATE

606264390222758000

200

2226

08:30:12

XLON

592190639788378000

50

2228

08:31:13

XLON

592190639788399000

377

2228

08:31:13

XLON

592190639788399000

448

2231

08:33:18

XLON

606264390222816000

90

2231

08:33:18

TRQX

606264390222816000

120

2231

08:33:21

CHIX

606264390222817000

246

2231

08:33:21

XLON

592190639788442000

120

2230

08:33:21

CHIX

592190639788442000

161

2230

08:33:21

CHIX

592190639788442000

264

2230

08:33:21

XLON

606264390222817000

95

2231

08:33:21

XLON

592190639788442000

159

2231

08:33:21

XLON

592190639788442000

126

2231

08:33:21

XLON

592190639788442000

90

2231

08:33:21

TRQX

606264390222817000

364

2231

08:36:13

XLON

592190639788500000

240

2231

08:36:13

TRQX

592190639788500000

120

2231

08:36:13

CHIX

592190639788500000

283

2231

08:36:13

XLON

606264390222871000

192

2231

08:36:13

AQXE

606264390222871000

412

2231

08:36:13

XLON

606264390222871000

142

2231

08:36:13

XLON

592190639788500000

240

2231

08:36:13

XLON

606264390222871000

45

2231

08:36:13

BATE

592190639788500000

41

2231

08:36:13

BATE

592190639788500000

88

2231

08:36:13

CHIX

606264390222871000

32

2231

08:36:13

CHIX

606264390222871000

49

2231

08:36:13

CHIX

606264390222871000

184

2230

08:36:36

XLON

592190639788508000

47

2231

08:36:36

BATE

592190639788508000

120

2231

08:36:36

CHIX

592190639788508000

330

2231

08:36:36

XLON

606264390222878000

36

2231

08:36:36

CHIX

606264390222878000

110

2231

08:36:36

TRQX

606264390222878000

191

2231

08:36:36

AQXE

592190639788508000

120

2231

08:36:36

BATE

592190639788508000

66

2231

08:36:36

CHIX

606264390222878000

120

2231

08:36:36

CHIX

606264390222878000

94

2231

08:36:36

CHIX

592190639788508000

56

2230

08:36:38

XLON

592190639788509000

265

2230

08:36:38

CHIX

606264390222879000

90

2230

08:36:38

CHIX

592190639788509000

240

2230

08:37:02

XLON

606264390222887000

141

2230

08:37:02

BATE

592190639788517000

120

2230

08:37:02

CHIX

606264390222887000

120

2230

08:37:02

CHIX

592190639788517000

193

2230

08:37:02

XLON

606264390222887000

118

2230

08:37:02

XLON

606264390222887000

7

2230

08:37:02

XLON

606264390222887000

304

2230

08:37:02

XLON

606264390222887000

120

2230

08:37:02

CHIX

592190639788517000

160

2230

08:37:02

XLON

606264390222887000

35

2230

08:37:02

XLON

592190639788517000

15

2230

08:37:02

XLON

592190639788517000

10

2230

08:37:02

XLON

606264390222887000

26

2230

08:37:02

XLON

606264390222887000

33

2230

08:37:03

XLON

592190639788517000

395

2231

08:41:11

XLON

606264390222966000

180

2231

08:41:11

CHIX

592190639788601000

120

2231

08:41:11

AQXE

606264390222966000

120

2230

08:41:12

CHIX

592190639788602000

383

2230

08:41:12

BATE

606264390222966000

120

2229

08:41:12

TRQX

606264390222966000

253

2229

08:41:12

XLON

606264390222966000

90

2230

08:41:12

TRQX

592190639788602000

180

2230

08:41:12

XLON

606264390222966000

133

2230

08:41:12

XLON

606264390222966000

191

2230

08:41:12

XLON

606264390222966000

12

2230

08:41:12

XLON

606264390222966000

120

2230

08:41:12

XLON

606264390222966000

83

2230

08:41:12

CHIX

592190639788602000

132

2230

08:41:12

CHIX

592190639788602000

81

2230

08:46:54

BATE

592190639788708000

39

2230

08:46:54

BATE

592190639788708000

196

2230

08:46:54

XLON

606264390223066000

120

2230

08:46:54

TRQX

606264390223066000

120

2230

08:46:54

XLON

606264390223066000

31

2230

08:46:54

CHIX

592190639788708000

108

2230

08:46:54

CHIX

592190639788708000

120

2229

08:49:57

CHIX

592190639788765000

120

2229

08:49:57

AQXE

592190639788765000

14

2229

08:49:57

XLON

592190639788765000

155

2229

08:49:57

BATE

592190639788765000

120

2229

08:49:57

TRQX

592190639788765000

129

2229

08:49:57

BATE

592190639788765000

199

2229

08:49:57

XLON

592190639788765000

155

2229

08:49:57

XLON

592190639788765000

120

2229

08:49:57

AQXE

606264390223119000

53

2229

08:49:57

CHIX

606264390223119000

120

2229

08:49:57

TRQX

606264390223119000

67

2229

08:49:57

CHIX

606264390223119000

120

2229

08:49:57

CHIX

606264390223119000

182

2228

08:49:57

XLON

606264390223119000

196

2229

08:49:57

XLON

592190639788765000

120

2229

08:49:57

TRQX

606264390223119000

149

2229

08:49:57

CHIX

592190639788765000

120

2229

08:49:57

XLON

606264390223119000

120

2229

08:49:57

TRQX

606264390223119000

13

2229

08:49:57

AQXE

592190639788765000

107

2229

08:49:57

AQXE

592190639788765000

120

2229

08:49:57

AQXE

592190639788765000

173

2229

08:49:57

CHIX

592190639788765000

160

2229

08:49:57

CHIX

606264390223119000

15

2228

08:50:00

BATE

592190639788766000

105

2228

08:50:00

BATE

592190639788766000

206

2228

08:50:00

CHIX

592190639788766000

120

2228

08:50:00

BATE

592190639788766000

170

2228

08:50:00

CHIX

592190639788766000

120

2228

08:50:00

BATE

606264390223120000

150

2228

08:50:00

TRQX

606264390223120000

120

2228

08:50:00

CHIX

606264390223120000

30

2228

08:50:00

TRQX

606264390223120000

120

2228

08:50:00

TRQX

606264390223120000

239

2228

08:50:00

XLON

592190639788766000

120

2228

08:50:00

CHIX

592190639788766000

306

2228

08:50:00

XLON

606264390223120000

180

2228

08:50:00

XLON

606264390223120000

141

2228

08:50:00

XLON

592190639788766000

120

2225

08:50:30

XLON

606264390223129000

221

2225

08:50:40

CHIX

606264390223132000

120

2227

08:55:59

BATE

592190639788883000

240

2227

08:55:59

BATE

592190639788883000

146

2227

08:55:59

TRQX

592190639788883000

120

2227

08:55:59

CHIX

606264390223229000

183

2227

08:55:59

TRQX

606264390223229000

120

2227

08:55:59

XLON

592190639788883000

212

2227

08:56:00

CHIX

606264390223230000

120

2229

08:59:10

TRQX

592190639788949000

60

2229

08:59:10

TRQX

592190639788949000

60

2229

08:59:10

TRQX

592190639788949000

263

2229

08:59:10

XLON

592190639788949000

365

2229

08:59:10

XLON

606264390223290000

293

2229

08:59:10

XLON

606264390223290000

120

2229

08:59:10

TRQX

606264390223290000

212

2229

08:59:10

XLON

606264390223290000

120

2229

08:59:10

XLON

592190639788949000

357

2229

08:59:10

XLON

592190639788949000

122

2229

08:59:10

CHIX

606264390223290000

37

2229

08:59:10

CHIX

606264390223290000

83

2229

08:59:10

CHIX

606264390223290000

90

2229

08:59:10

TRQX

606264390223290000

227

2229

08:59:10

XLON

606264390223290000

128

2227

09:01:41

XLON

592190639789000000

60

2227

09:01:41

TRQX

592190639789000000

1

2227

09:01:41

XLON

592190639789000000

60

2227

09:01:41

TRQX

592190639789000000

157

2227

09:01:41

CHIX

606264390223337000

40

2227

09:01:41

CHIX

606264390223337000

131

2227

09:01:41

CHIX

606264390223337000

8

2227

09:01:41

CHIX

606264390223337000

164

2227

09:01:41

BATE

592190639789000000

5

2227

09:01:44

BATE

592190639789001000

71

2227

09:02:31

BATE

592190639789021000

42

2227

09:02:31

BATE

592190639789021000

338

2227

09:03:32

XLON

606264390223379000

211

2227

09:03:32

XLON

606264390223379000

120

2227

09:03:32

CHIX

592190639789045000

120

2227

09:03:32

CHIX

592190639789045000

120

2227

09:03:32

AQXE

606264390223379000

90

2227

09:03:32

TRQX

606264390223379000

78

2227

09:03:32

BATE

592190639789045000

120

2227

09:04:31

XLON

592190639789069000

120

2227

09:04:31

XLON

592190639789069000

120

2227

09:04:31

XLON

592190639789069000

231

2227

09:04:36

CHIX

606264390223403000

42

2227

09:04:36

CHIX

606264390223403000

240

2227

09:04:36

XLON

606264390223403000

120

2227

09:04:43

CHIX

592190639789074000

172

2227

09:04:43

AQXE

592190639789074000

131

2227

09:04:43

XLON

606264390223406000

186

2227

09:04:43

BATE

606264390223406000

241

2227

09:04:43

XLON

592190639789074000

70

2227

09:04:43

XLON

592190639789074000

223

2227

09:04:46

XLON

592190639789074000

279

2230

09:07:04

CHIX

606264390223456000

37

2230

09:07:04

CHIX

606264390223456000

37

2230

09:07:04

CHIX

606264390223456000

110

2230

09:07:04

CHIX

592190639789128000

120

2230

09:07:11

CHIX

592190639789130000

240

2230

09:07:24

XLON

592190639789136000

145

2230

09:07:24

BATE

606264390223464000

240

2230

09:07:24

CHIX

606264390223464000

249

2230

09:07:24

XLON

592190639789136000

155

2230

09:07:24

XLON

592190639789136000

94

2230

09:07:35

XLON

592190639789140000

120

2230

09:07:35

CHIX

592190639789140000

120

2230

09:07:35

XLON

606264390223468000

236

2230

09:07:40

XLON

592190639789142000

6

2230

09:07:40

XLON

592190639789142000

120

2230

09:07:40

CHIX

606264390223470000

360

2231

09:12:24

XLON

592190639789249000

95

2231

09:12:24

CHIX

606264390223569000

31

2231

09:12:24

CHIX

606264390223569000

180

2231

09:12:24

XLON

592190639789249000

54

2231

09:12:24

XLON

592190639789249000

314

2231

09:14:18

XLON

592190639789300000

60

2231

09:14:18

CHIX

606264390223616000

279

2231

09:14:18

CHIX

606264390223616000

120

2231

09:14:18

CHIX

606264390223616000

80

2231

09:14:18

CHIX

592190639789300000

190

2231

09:14:18

XLON

606264390223616000

176

2231

09:14:18

XLON

606264390223616000

271

2231

09:14:35

XLON

606264390223621000

120

2231

09:14:35

XLON

606264390223621000

120

2231

09:14:35

CHIX

592190639789305000

226

2231

09:14:35

CHIX

592190639789305000

110

2231

09:14:35

TRQX

606264390223621000

197

2231

09:14:35

XLON

592190639789305000

240

2231

09:14:35

XLON

606264390223621000

120

2231

09:14:39

BATE

592190639789307000

126

2231

09:14:39

AQXE

606264390223623000

100

2231

09:14:39

TRQX

592190639789307000

148

2231

09:14:39

CHIX

592190639789307000

120

2231

09:14:39

XLON

606264390223623000

240

2230

09:14:41

CHIX

592190639789307000

120

2230

09:14:41

BATE

592190639789307000

179

2230

09:14:41

XLON

606264390223624000

132

2230

09:14:41

XLON

606264390223624000

210

2230

09:14:41

XLON

592190639789307000

194

2230

09:14:41

XLON

592190639789307000

18

2230

09:14:41

AQXE

606264390223624000

90

2230

09:14:41

TRQX

592190639789307000

120

2230

09:14:41

CHIX

592190639789307000

100

2230

09:14:41

CHIX

592190639789307000

62

2230

09:14:41

XLON

606264390223624000

61

2230

09:14:41

XLON

606264390223624000

71

2230

09:14:41

XLON

606264390223624000

194

2230

09:14:41

XLON

606264390223624000

100

2230

09:14:41

AQXE

606264390223624000

134

2230

09:14:41

AQXE

606264390223624000

185

2230

09:14:48

CHIX

592190639789309000

120

2230

09:14:48

XLON

606264390223625000

50

2230

09:15:48

XLON

606264390223646000

236

2228

09:20:13

BATE

592190639789450000

120

2228

09:20:13

CHIX

606264390223756000

120

2228

09:20:13

CHIX

606264390223756000

107

2229

09:22:27

XLON

606264390223800000

213

2229

09:22:27

XLON

606264390223800000

126

2230

09:23:32

XLON

606264390223821000

372

2230

09:23:32

XLON

606264390223821000

162

2230

09:23:32

XLON

606264390223821000

78

2230

09:23:32

XLON

606264390223821000

1127

2230

09:23:33

XLON

606264390223821000

20

2230

09:23:33

XLON

592190639789521000

120

2230

09:23:33

CHIX

592190639789521000

122

2230

09:23:33

XLON

606264390223822000

4

2229

09:23:39

XLON

592190639789523000

247

2230

09:24:41

XLON

592190639789541000

120

2230

09:24:41

CHIX

606264390223841000

130

2230

09:24:41

CHIX

592190639789541000

183

2230

09:24:52

XLON

606264390223844000

5

2230

09:24:53

XLON

606264390223845000

59

2229

09:25:33

XLON

592190639789559000

120

2230

09:29:17

XLON

592190639789635000

198

2230

09:29:17

XLON

592190639789635000

173

2230

09:29:17

TRQX

592190639789635000

177

2230

09:29:17

XLON

592190639789635000

120

2230

09:29:17

TRQX

606264390223929000

120

2230

09:29:17

BATE

606264390223929000

230

2230

09:29:17

CHIX

606264390223929000

220

2230

09:29:17

XLON

592190639789635000

288

2230

09:29:17

XLON

606264390223929000

120

2230

09:29:17

BATE

606264390223929000

120

2230

09:29:17

CHIX

592190639789636000

120

2230

09:29:17

CHIX

592190639789636000

14

2230

09:29:17

XLON

606264390223930000

125

2230

09:29:19

XLON

606264390223930000

42

2229

09:29:44

CHIX

606264390223940000

156

2230

09:32:10

XLON

592190639789706000

46

2231

09:33:09

AQXE

606264390224018000

147

2231

09:33:09

AQXE

606264390224018000

65

2231

09:33:09

AQXE

606264390224018000

132

2232

09:33:59

CHIX

606264390224033000

67

2232

09:34:00

CHIX

606264390224033000

120

2232

09:34:01

XLON

592190639789746000

419

2232

09:35:05

XLON

606264390224055000

80

2231

09:35:27

AQXE

592190639789777000

67

2232

09:36:39

CHIX

592190639789802000

155

2232

09:36:39

BATE

592190639789802000

53

2232

09:36:39

CHIX

592190639789802000

250

2232

09:36:39

XLON

606264390224085000

90

2232

09:36:39

XLON

592190639789802000

133

2231

09:36:43

AQXE

592190639789803000

18

2232

09:37:11

CHIX

592190639789812000

163

2232

09:37:11

XLON

606264390224095000

132

2232

09:37:11

XLON

606264390224095000

110

2232

09:37:36

XLON

592190639789822000

217

2232

09:37:36

XLON

592190639789822000

203

2232

09:39:35

CHIX

592190639789873000

122

2232

09:39:35

XLON

592190639789873000

98

2232

09:39:35

XLON

606264390224151000

39

2232

09:39:35

XLON

606264390224151000

210

2232

09:39:35

XLON

592190639789873000

30

2232

09:39:35

XLON

592190639789873000

120

2232

09:39:35

XLON

606264390224152000

42

2232

09:40:23

CHIX

606264390224173000

32

2232

09:41:03

CHIX

606264390224189000

120

2232

09:41:27

XLON

592190639789921000

120

2232

09:41:27

XLON

606264390224196000

123

2232

09:41:28

CHIX

606264390224197000

231

2232

09:41:28

XLON

592190639789921000

120

2232

09:41:28

BATE

592190639789921000

123

2232

09:41:28

AQXE

606264390224197000

160

2232

09:41:28

XLON

606264390224197000

197

2232

09:41:28

XLON

592190639789921000

54

2231

09:41:43

AQXE

592190639789928000

406

2232

09:41:49

XLON

606264390224205000

305

2232

09:42:59

XLON

606264390224231000

193

2232

09:42:59

XLON

606264390224231000

120

2234

09:44:00

XLON

592190639789980000

201

2234

09:44:00

CHIX

606264390224251000

207

2234

09:44:00

XLON

592190639789980000

326

2235

09:45:07

CHIX

592190639790003000

76

2235

09:45:07

CHIX

592190639790003000

157

2235

09:45:07

CHIX

592190639790003000

52

2237

09:47:40

CHIX

592190639790060000

151

2237

09:47:40

CHIX

592190639790060000

122

2237

09:47:40

XLON

592190639790060000

120

2237

09:47:40

XLON

606264390224326000

236

2237

09:47:40

XLON

606264390224326000

32

2236

09:47:42

CHIX

592190639790061000

329

2236

09:47:42

CHIX

592190639790061000

110

2236

09:47:42

CHIX

606264390224327000

139

2236

09:47:42

XLON

606264390224327000

293

2235

09:47:52

CHIX

592190639790066000

235

2235

09:47:58

BATE

592190639790068000

793

2235

09:47:58

XLON

606264390224333000

319

2235

09:48:00

XLON

606264390224334000

120

2235

09:48:06

XLON

592190639790071000

120

2235

09:48:06

XLON

606264390224336000

184

2239

09:51:05

AQXE

592190639790136000

14

2239

09:51:05

AQXE

592190639790136000

33

2239

09:51:07

AQXE

592190639790137000

39

2239

09:51:08

CHIX

592190639790137000

48

2239

09:51:08

AQXE

606264390224398000

4

2239

09:51:08

AQXE

606264390224398000

5

2239

09:51:10

CHIX

606264390224399000

208

2239

09:52:21

CHIX

592190639790168000

120

2239

09:52:21

CHIX

592190639790168000

120

2239

09:52:21

XLON

606264390224426000

402

2239

09:52:21

XLON

606264390224426000

228

2238

09:52:25

CHIX

592190639790169000

130

2238

09:52:25

CHIX

592190639790169000

130

2238

09:52:25

CHIX

592190639790169000

110

2238

09:52:25

TRQX

606264390224427000

10

2238

09:52:25

TRQX

606264390224427000

138

2238

09:52:25

BATE

592190639790169000

120

2238

09:52:25

AQXE

592190639790169000

120

2238

09:52:25

CHIX

592190639790169000

258

2238

09:52:25

XLON

606264390224427000

150

2238

09:52:25

XLON

606264390224427000

97

2238

09:52:25

XLON

592190639790169000

161

2238

09:52:25

XLON

592190639790169000

120

2238

09:52:25

CHIX

606264390224427000

150

2238

09:52:25

XLON

606264390224427000

258

2238

09:52:25

XLON

592190639790169000

120

2238

09:52:26

XLON

592190639790170000

140

2238

09:52:26

XLON

606264390224428000

180

2238

09:52:26

XLON

606264390224428000

120

2238

09:52:45

CHIX

592190639790176000

308

2238

09:52:45

XLON

606264390224434000

175

2238

09:52:45

XLON

606264390224434000

229

2237

09:53:00

XLON

606264390224439000

44

2239

09:58:39

XLON

606264390224552000

143

2239

09:58:39

XLON

606264390224552000

120

2240

10:02:05

TRQX

592190639790379000

327

2240

10:02:05

XLON

592190639790379000

159

2240

10:02:05

XLON

606264390224623000

405

2240

10:02:05

XLON

606264390224623000

100

2240

10:02:05

TRQX

606264390224623000

240

2240

10:02:05

XLON

592190639790380000

120

2240

10:02:05

AQXE

592190639790380000

120

2240

10:02:05

CHIX

592190639790380000

130

2240

10:02:05

XLON

606264390224623000

172

2240

10:02:05

BATE

606264390224623000

197

2240

10:02:05

XLON

606264390224623000

294

2240

10:02:12

XLON

592190639790382000

65

2239

10:02:12

XLON

592190639790382000

120

2240

10:02:12

CHIX

606264390224625000

376

2241

10:05:06

CHIX

592190639790454000

135

2241

10:05:06

CHIX

592190639790454000

207

2241

10:05:06

CHIX

606264390224692000

164

2241

10:05:06

XLON

606264390224692000

120

2240

10:05:06

BATE

592190639790454000

120

2240

10:05:06

BATE

592190639790454000

120

2240

10:05:06

AQXE

592190639790454000

106

2240

10:05:06

CHIX

606264390224692000

181

2240

10:05:06

CHIX

606264390224692000

156

2240

10:05:06

CHIX

606264390224692000

100

2240

10:05:06

TRQX

592190639790454000

20

2240

10:05:06

TRQX

592190639790454000

72

2240

10:05:06

XLON

592190639790454000

120

2240

10:05:15

XLON

592190639790457000

120

2240

10:05:15

XLON

606264390224695000

228

2240

10:05:15

CHIX

606264390224695000

42

2240

10:05:18

BATE

592190639790459000

78

2240

10:05:25

BATE

592190639790461000

157

2240

10:05:25

AQXE

606264390224699000

23

2240

10:05:25

AQXE

606264390224699000

38

2240

10:08:04

BATE

606264390224758000

2

2241

10:10:32

CHIX

592190639790582000

223

2241

10:12:41

XLON

592190639790628000

247

2241

10:12:41

XLON

592190639790628000

118

2241

10:12:41

CHIX

592190639790628000

298

2241

10:12:41

CHIX

592190639790628000

58

2241

10:12:41

XLON

606264390224856000

240

2241

10:12:41

XLON

606264390224856000

148

2241

10:12:41

XLON

606264390224856000

179

2241

10:12:41

BATE

606264390224856000

120

2241

10:12:41

BATE

606264390224856000

292

2241

10:12:41

XLON

592190639790628000

120

2241

10:12:41

CHIX

606264390224856000

80

2241

10:12:41

XLON

592190639790629000

85

2241

10:12:41

CHIX

592190639790629000

89

2241

10:12:41

CHIX

592190639790629000

120

2241

10:12:41

CHIX

592190639790629000

120

2241

10:12:41

XLON

606264390224856000

292

2241

10:12:41

XLON

606264390224856000

150

2241

10:12:41

XLON

606264390224856000

292

2241

10:12:41

XLON

592190639790629000

120

2241

10:12:41

CHIX

606264390224856000

72

2241

10:12:41

XLON

592190639790629000

48

2241

10:12:41

XLON

592190639790629000

173

2241

10:12:41

CHIX

606264390224856000

120

2241

10:12:41

XLON

592190639790629000

173

2241

10:12:41

CHIX

606264390224856000

362

2241

10:12:41

XLON

592190639790629000

130

2241

10:12:41

XLON

592190639790629000

60

2241

10:12:41

XLON

592190639790629000

63

2241

10:12:41

XLON

592190639790629000

61

2241

10:12:41

XLON

592190639790629000

120

2241

10:12:41

CHIX

592190639790629000

358

2241

10:12:41

XLON

606264390224856000

126

2240

10:12:42

CHIX

592190639790629000

9

2240

10:12:42

CHIX

592190639790629000

301

2240

10:12:42

XLON

592190639790629000

3

2240

10:12:42

CHIX

606264390224856000

82

2240

10:12:42

BATE

606264390224856000

120

2240

10:12:42

XLON

606264390224856000

170

2240

10:12:42

XLON

606264390224856000

72

2240

10:12:42

XLON

606264390224856000

331

2240

10:12:49

XLON

592190639790632000

240

2240

10:12:49

XLON

592190639790632000

240

2240

10:12:49

XLON

606264390224859000

120

2240

10:12:49

CHIX

592190639790632000

120

2240

10:12:49

CHIX

606264390224859000

120

2240

10:12:49

CHIX

606264390224859000

93

2240

10:12:50

CHIX

606264390224860000

250

2240

10:12:55

XLON

592190639790635000

29

2240

10:12:55

XLON

592190639790635000

70

2240

10:12:55

XLON

606264390224862000

147

2240

10:12:55

XLON

592190639790635000

364

2240

10:12:55

XLON

606264390224862000

151

2240

10:12:57

XLON

606264390224862000

26

2240

10:13:02

XLON

606264390224866000

162

2240

10:13:02

CHIX

606264390224866000

70

2240

10:13:02

XLON

592190639790639000

294

2240

10:13:02

XLON

592190639790639000

120

2240

10:13:02

CHIX

606264390224866000

120

2240

10:13:02

XLON

592190639790639000

134

2240

10:13:02

CHIX

606264390224866000

120

2239

10:13:03

CHIX

592190639790640000

34

2239

10:13:03

BATE

606264390224867000

8

2239

10:13:08

BATE

606264390224869000

225

2239

10:13:08

XLON

606264390224869000

118

2239

10:13:08

CHIX

606264390224869000

120

2239

10:13:09

XLON

592190639790643000

90

2239

10:13:09

CHIX

606264390224870000

179

2240

10:23:14

AQXE

592190639790854000

123

2240

10:24:25

CHIX

592190639790879000

79

2240

10:24:25

CHIX

606264390225090000

93

2240

10:24:25

CHIX

606264390225090000

120

2239

10:25:29

AQXE

592190639790901000

120

2239

10:25:29

AQXE

592190639790901000

255

2239

10:25:29

CHIX

592190639790901000

240

2239

10:25:29

AQXE

606264390225111000

246

2239

10:25:29

CHIX

606264390225111000

224

2239

10:25:29

CHIX

606264390225111000

190

2239

10:25:29

CHIX

592190639790901000

38

2239

10:25:29

CHIX

592190639790901000

80

2239

10:25:29

CHIX

592190639790901000

231

2239

10:25:29

AQXE

606264390225111000

167

2239

10:25:29

AQXE

606264390225111000

240

2239

10:25:51

XLON

592190639790911000

69

2239

10:25:51

BATE

606264390225121000

171

2239

10:25:51

XLON

606264390225121000

67

2239

10:25:51

XLON

606264390225121000

147

2239

10:25:51

BATE

592190639790912000

120

2239

10:25:51

CHIX

592190639790912000

74

2239

10:25:51

BATE

606264390225121000

120

2239

10:25:51

CHIX

606264390225121000

69

2239

10:25:51

XLON

606264390225121000

150

2239

10:25:51

XLON

592190639790912000

142

2239

10:25:51

XLON

592190639790912000

64

2239

10:27:21

BATE

606264390225158000

154

2239

10:27:57

CHIX

592190639790964000

296

2239

10:27:57

BATE

606264390225170000

120

2239

10:27:57

CHIX

606264390225170000

120

2239

10:27:57

CHIX

606264390225170000

168

2239

10:27:57

XLON

592190639790964000

274

2239

10:27:57

XLON

592190639790964000

141

2239

10:27:57

CHIX

606264390225170000

152

2239

10:27:57

XLON

606264390225170000

16

2238

10:29:22

BATE

592190639790995000

205

2239

10:33:15

CHIX

606264390225274000

120

2239

10:35:02

BATE

592190639791109000

253

2239

10:35:02

XLON

606264390225307000

63

2239

10:35:02

XLON

606264390225307000

224

2239

10:35:02

XLON

606264390225307000

66

2239

10:35:02

XLON

606264390225307000

139

2238

10:35:14

CHIX

592190639791117000

344

2238

10:35:17

XLON

592190639791118000

187

2238

10:35:17

XLON

592190639791118000

368

2238

10:35:17

XLON

592190639791118000

149

2238

10:35:17

BATE

592190639791118000

123

2238

10:35:17

BATE

592190639791118000

120

2238

10:35:17

AQXE

592190639791118000

41

2238

10:35:17

XLON

606264390225316000

218

2238

10:35:17

XLON

606264390225316000

120

2238

10:35:17

AQXE

606264390225316000

120

2238

10:35:17

AQXE

606264390225316000

299

2238

10:35:17

XLON

606264390225316000

155

2238

10:35:17

XLON

606264390225316000

120

2238

10:35:25

XLON

592190639791121000

84

2237

10:35:25

XLON

592190639791121000

201

2238

10:35:25

CHIX

606264390225318000

120

2238

10:35:25

AQXE

592190639791121000

120

2238

10:35:25

BATE

592190639791121000

296

2238

10:35:25

CHIX

606264390225318000

3

2238

10:35:25

CHIX

592190639791121000

156

2237

10:35:28

XLON

592190639791123000

160

2237

10:35:28

XLON

592190639791123000

131

2237

10:35:28

XLON

592190639791123000

178

2237

10:35:28

CHIX

592190639791123000

120

2237

10:35:28

BATE

592190639791123000

120

2237

10:35:28

BATE

606264390225320000

189

2237

10:35:28

CHIX

606264390225320000

120

2237

10:35:28

CHIX

592190639791123000

131

2237

10:35:28

XLON

606264390225320000

140

2237

10:35:28

XLON

606264390225320000

74

2237

10:35:28

XLON

606264390225320000

13

2237

10:35:28

XLON

606264390225320000

88

2237

10:35:28

XLON

606264390225320000

131

2237

10:35:28

XLON

606264390225320000

55

2237

10:35:28

XLON

606264390225320000

120

2237

10:35:28

XLON

592190639791123000

120

2237

10:35:28

XLON

592190639791123000

121

2237

10:35:28

CHIX

606264390225320000

131

2237

10:35:28

XLON

606264390225320000

304

2237

10:35:31

XLON

606264390225321000

72

2237

10:35:31

XLON

606264390225321000

181

2240

10:46:29

BATE

606264390225560000

8

2242

10:46:55

BATE

592190639791388000

112

2242

10:46:55

BATE

592190639791388000

113

2242

10:46:55

TRQX

606264390225569000

62

2242

10:46:55

TRQX

606264390225569000

114

2241

10:48:20

TRQX

592190639791419000

264

2241

10:48:20

TRQX

592190639791419000

458

2241

10:48:20

XLON

606264390225598000

458

2241

10:48:20

CHIX

606264390225598000

100

2241

10:48:20

TRQX

592190639791419000

113

2241

10:48:20

TRQX

592190639791419000

44

2241

10:48:20

CHIX

592190639791419000

150

2241

10:48:20

XLON

606264390225598000

101

2241

10:48:20

XLON

606264390225598000

264

2241

10:48:20

XLON

606264390225598000

475

2241

10:48:20

BATE

606264390225598000

174

2241

10:48:23

CHIX

592190639791421000

120

2241

10:48:23

XLON

606264390225600000

360

2241

10:48:23

BATE

592190639791421000

174

2241

10:50:11

XLON

592190639791468000

120

2241

10:50:11

CHIX

606264390225645000

148

2241

10:50:11

XLON

606264390225645000

120

2241

10:50:11

XLON

592190639791468000

106

2241

10:50:11

XLON

592190639791468000

5

2241

10:50:11

XLON

592190639791468000

152

2241

10:51:04

CHIX

592190639791495000

115

2241

10:51:04

XLON

606264390225670000

120

2241

10:51:04

TRQX

606264390225670000

175

2241

10:51:04

BATE

606264390225670000

113

2243

10:55:07

TRQX

606264390225771000

16

2243

10:55:07

TRQX

606264390225771000

18

2243

10:55:07

TRQX

606264390225771000

72

2243

10:55:07

TRQX

606264390225771000

9

2243

10:55:07

TRQX

606264390225771000

248

2241

10:56:26

XLON

592190639791637000

343

2241

10:56:26

XLON

606264390225804000

65

2241

10:56:26

BATE

606264390225804000

120

2241

10:56:26

CHIX

606264390225804000

231

2241

10:56:26

AQXE

606264390225804000

77

2241

10:56:26

AQXE

606264390225804000

67

2241

10:56:26

XLON

606264390225804000

142

2241

10:56:26

XLON

606264390225804000

120

2241

10:56:26

XLON

606264390225804000

7

2241

10:56:26

AQXE

606264390225804000

120

2241

10:56:26

XLON

606264390225804000

120

2241

10:56:26

BATE

606264390225804000

173

2241

10:56:26

AQXE

606264390225804000

167

2241

10:59:20

CHIX

592190639791713000

128

2241

10:59:20

CHIX

592190639791713000

304

2241

10:59:20

XLON

592190639791713000

11

2241

10:59:20

CHIX

592190639791713000

2

2241

10:59:20

TRQX

592190639791713000

291

2241

10:59:20

XLON

606264390225874000

120

2241

10:59:20

TRQX

606264390225874000

120

2241

10:59:20

CHIX

592190639791713000

129

2241

10:59:20

XLON

606264390225874000

171

2241

10:59:20

BATE

606264390225874000

89

2241

10:59:27

XLON

592190639791716000

120

2241

10:59:27

BATE

592190639791716000

120

2241

10:59:27

BATE

606264390225877000

106

2241

10:59:37

XLON

592190639791720000

120

2241

10:59:37

CHIX

592190639791720000

174

2241

10:59:37

CHIX

592190639791720000

193

2241

10:59:37

XLON

606264390225881000

120

2241

10:59:37

CHIX

606264390225881000

2

2244

11:03:39

CHIX

606264390225978000

207

2244

11:03:39

XLON

592190639791824000

120

2243

11:03:47

BATE

592190639791827000

347

2243

11:03:47

XLON

592190639791827000

240

2243

11:03:47

XLON

592190639791827000

159

2243

11:03:47

BATE

606264390225981000

113

2243

11:03:47

XLON

606264390225981000

35

2243

11:03:47

XLON

606264390225981000

221

2243

11:03:47

XLON

606264390225981000

193

2243

11:03:47

CHIX

592190639791827000

181

2243

11:03:47

CHIX

592190639791827000

120

2243

11:03:47

XLON

606264390225981000

120

2243

11:03:47

XLON

606264390225981000

101

2243

11:03:47

XLON

606264390225981000

19

2243

11:03:47

XLON

606264390225981000

181

2243

11:03:47

CHIX

592190639791827000

82

2243

11:03:47

XLON

606264390225981000

67

2243

11:03:47

XLON

592190639791827000

181

2243

11:03:47

CHIX

592190639791827000

120

2243

11:03:47

XLON

606264390225981000

181

2243

11:03:48

CHIX

592190639791827000

120

2243

11:03:48

XLON

606264390225981000

120

2243

11:03:48

XLON

606264390225981000

74

2243

11:03:48

XLON

606264390225981000

193

2243

11:03:48

XLON

606264390225981000

172

2242

11:03:58

BATE

592190639791831000

123

2242

11:03:58

BATE

592190639791831000

240

2242

11:03:58

BATE

592190639791831000

152

2242

11:03:58

XLON

606264390225984000

65

2242

11:03:59

BATE

592190639791831000

35

2242

11:04:37

CHIX

606264390225999000

435

2246

11:10:44

XLON

606264390226137000

90

2246

11:10:44

TRQX

592190639791995000

249

2247

11:13:02

XLON

592190639792046000

208

2247

11:13:02

XLON

592190639792046000

146

2247

11:13:02

XLON

592190639792046000

349

2247

11:13:02

CHIX

592190639792046000

78

2247

11:13:02

TRQX

606264390226185000

180

2247

11:13:02

XLON

592190639792046000

57

2247

11:13:02

XLON

606264390226185000

70

2247

11:13:02

XLON

606264390226185000

1

2247

11:13:02

XLON

606264390226185000

138

2250

11:16:38

XLON

592190639792127000

70

2250

11:16:38

XLON

606264390226262000

70

2250

11:16:38

XLON

606264390226262000

14

2250

11:16:38

XLON

606264390226262000

127

2251

11:17:05

XLON

592190639792137000

235

2251

11:17:05

XLON

592190639792137000

46

2251

11:18:24

AQXE

606264390226297000

409

2251

11:18:24

AQXE

592190639792165000

4

2251

11:19:44

AQXE

606264390226324000

341

2251

11:19:44

AQXE

606264390226324000

183

2251

11:19:44

AQXE

592190639792193000

231

2251

11:21:09

AQXE

606264390226349000

50

2251

11:21:09

AQXE

606264390226349000

83

2251

11:21:09

AQXE

606264390226349000

51

2251

11:21:09

AQXE

606264390226349000

89

2251

11:21:09

XLON

606264390226349000

121

2251

11:21:09

XLON

592190639792220000

132

2250

11:21:14

XLON

592190639792222000

190

2250

11:21:14

TRQX

592190639792222000

455

2250

11:22:29

XLON

606264390226374000

496

2250

11:23:51

XLON

606264390226401000

356

2250

11:25:01

CHIX

592190639792299000

159

2252

11:31:32

BATE

592190639792455000

184

2252

11:31:32

BATE

592190639792455000

349

2252

11:31:32

BATE

606264390226570000

478

2252

11:31:32

BATE

606264390226570000

3

2252

11:31:32

BATE

592190639792455000

160

2252

11:31:32

BATE

592190639792455000

215

2252

11:32:28

BATE

592190639792477000

92

2252

11:32:28

XLON

606264390226590000

101

2252

11:32:28

XLON

606264390226590000

257

2252

11:32:28

XLON

606264390226590000

235

2252

11:32:29

BATE

592190639792477000

6

2252

11:32:29

BATE

606264390226590000

240

2252

11:32:29

XLON

592190639792477000

58

2252

11:32:29

BATE

606264390226590000

34

2252

11:32:29

BATE

606264390226590000

58

2252

11:32:29

BATE

606264390226590000

81

2252

11:32:29

XLON

592190639792477000

39

2252

11:32:29

XLON

592190639792477000

39

2252

11:32:29

XLON

592190639792477000

107

2250

11:33:05

AQXE

592190639792491000

319

2250

11:33:05

TRQX

592190639792491000

187

2250

11:33:05

BATE

592190639792491000

231

2250

11:33:05

AQXE

592190639792491000

120

2250

11:33:05

XLON

606264390226604000

120

2250

11:33:05

CHIX

606264390226604000

45

2250

11:33:05

XLON

606264390226604000

175

2250

11:33:05

XLON

592190639792491000

350

2250

11:33:05

XLON

592190639792491000

210

2250

11:33:05

CHIX

606264390226604000

232

2250

11:33:05

CHIX

606264390226604000

105

2250

11:33:07

CHIX

592190639792492000

15

2250

11:33:07

CHIX

592190639792492000

120

2250

11:33:07

CHIX

592190639792492000

246

2250

11:33:07

XLON

606264390226605000

286

2250

11:33:07

XLON

606264390226605000

240

2250

11:33:07

XLON

606264390226605000

59

2250

11:33:10

BATE

592190639792492000

47

2250

11:34:52

AQXE

606264390226642000

240

2250

11:35:48

XLON

606264390226665000

61

2250

11:35:48

BATE

592190639792557000

120

2250

11:35:48

CHIX

592190639792557000

120

2250

11:35:48

CHIX

592190639792557000

73

2250

11:35:48

AQXE

606264390226666000

16

2250

11:35:48

AQXE

606264390226666000

56

2250

11:35:48

TRQX

606264390226666000

350

2250

11:35:48

XLON

606264390226666000

108

2250

11:35:50

BATE

592190639792559000

14

2250

11:37:01

BATE

592190639792589000

21

2250

11:37:01

CHIX

592190639792589000

250

2252

11:41:32

XLON

592190639792687000

137

2252

11:41:33

BATE

606264390226789000

347

2252

11:42:46

XLON

592190639792713000

153

2252

11:42:46

BATE

606264390226813000

351

2252

11:45:02

XLON

592190639792763000

120

2252

11:45:02

BATE

592190639792763000

120

2252

11:45:02

BATE

606264390226860000

242

2252

11:45:02

XLON

606264390226860000

109

2252

11:45:02

XLON

606264390226860000

13

2252

11:45:02

XLON

592190639792763000

216

2252

11:45:02

AQXE

606264390226860000

200

2252

11:45:02

XLON

606264390226860000

120

2252

11:45:02

CHIX

592190639792763000

355

2253

11:45:33

XLON

606264390226872000

195

2252

11:45:47

XLON

592190639792781000

45

2252

11:45:47

XLON

592190639792781000

185

2252

11:45:47

CHIX

592190639792781000

49

2252

11:45:47

TRQX

606264390226877000

71

2252

11:45:47

TRQX

606264390226877000

176

2252

11:45:47

BATE

606264390226877000

120

2252

11:45:47

TRQX

592190639792781000

140

2252

11:45:47

CHIX

592190639792781000

180

2252

11:45:47

XLON

606264390226877000

74

2252

11:45:47

XLON

606264390226877000

81

2252

11:45:47

XLON

606264390226877000

120

2252

11:45:47

XLON

592190639792781000

192

2252

11:45:47

CHIX

606264390226878000

329

2252

11:45:58

XLON

592190639792786000

120

2252

11:45:58

CHIX

606264390226882000

120

2252

11:46:39

XLON

592190639792802000

38

2252

11:46:44

CHIX

606264390226899000

122

2252

11:47:13

CHIX

606264390226911000

8

2252

11:47:13

CHIX

606264390226911000

351

2252

11:47:13

XLON

606264390226911000

120

2252

11:47:13

XLON

592190639792817000

189

2252

11:47:13

CHIX

606264390226911000

248

2251

11:47:22

XLON

606264390226914000

120

2251

11:47:22

BATE

592190639792820000

120

2251

11:47:22

BATE

592190639792820000

125

2251

11:47:22

CHIX

606264390226914000

55

2251

11:47:22

XLON

592190639792820000

71

2250

11:47:57

CHIX

592190639792836000

72

2252

11:50:31

TRQX

606264390226989000

18

2252

11:50:31

TRQX

606264390226989000

16

2252

11:50:31

TRQX

606264390226989000

32

2252

11:50:31

TRQX

606264390226989000

120

2251

11:51:39

XLON

592190639792929000

21

2251

11:51:39

BATE

606264390227016000

272

2251

11:52:57

BATE

606264390227049000

2

2251

11:54:18

CHIX

606264390227079000

344

2253

11:56:29

CHIX

592190639793045000

149

2253

11:56:29

CHIX

606264390227125000

64

2253

11:56:29

XLON

606264390227125000

120

2253

11:57:25

XLON

606264390227140000

108

2253

11:57:25

XLON

606264390227141000

297

2255

12:00:20

XLON

606264390227191000

160

2255

12:00:20

XLON

606264390227191000

32

2255

12:00:20

XLON

592190639793116000

140

2255

12:00:20

XLON

592190639793116000

181

2255

12:00:20

XLON

606264390227191000

228

2255

12:00:20

XLON

606264390227191000

86

2255

12:00:20

XLON

606264390227191000

6

2255

12:00:20

XLON

592190639793116000

23

2255

12:00:20

XLON

592190639793116000

23

2255

12:00:20

XLON

592190639793116000

290

2255

12:00:41

XLON

606264390227199000

145

2255

12:00:41

XLON

606264390227199000

178

2255

12:00:43

XLON

592190639793125000

157

2255

12:00:43

XLON

592190639793125000

38

2255

12:00:43

XLON

606264390227199000

176

2255

12:00:43

CHIX

592190639793125000

82

2255

12:00:43

XLON

606264390227199000

22

2255

12:00:43

XLON

606264390227199000

37

2255

12:00:58

XLON

592190639793129000

51

2253

12:02:00

XLON

592190639793147000

323

2253

12:02:00

XLON

592190639793147000

152

2253

12:02:00

TRQX

592190639793147000

240

2253

12:02:00

CHIX

606264390227219000

120

2253

12:02:00

CHIX

606264390227219000

220

2253

12:02:00

CHIX

592190639793147000

240

2253

12:02:00

XLON

606264390227219000

43

2253

12:02:01

CHIX

592190639793147000

271

2254

12:02:04

AQXE

592190639793149000

30

2254

12:02:04

AQXE

592190639793149000

95

2253

12:02:09

AQXE

606264390227223000

120

2253

12:04:17

BATE

592190639793195000

77

2253

12:04:18

CHIX

592190639793196000

105

2253

12:04:18

CHIX

592190639793196000

120

2253

12:04:18

CHIX

592190639793196000

120

2253

12:04:18

CHIX

606264390227265000

303

2253

12:04:18

XLON

606264390227265000

25

2253

12:04:19

AQXE

606264390227266000

7

2253

12:04:21

AQXE

606264390227266000

170

2255

12:05:42

XLON

592190639793221000

139

2255

12:05:42

XLON

606264390227289000

372

2255

12:05:45

XLON

606264390227290000

95

2255

12:05:45

XLON

606264390227290000

198

2254

12:05:55

CHIX

592190639793225000

130

2254

12:07:02

BATE

592190639793243000

295

2254

12:07:02

XLON

606264390227310000

60

2254

12:07:02

XLON

606264390227310000

130

2253

12:08:09

TRQX

592190639793262000

120

2253

12:08:09

CHIX

592190639793262000

301

2253

12:08:09

XLON

606264390227328000

100

2253

12:08:09

BATE

606264390227328000

140

2253

12:08:09

CHIX

592190639793262000

226

2253

12:08:09

XLON

606264390227328000

233

2254

12:08:18

AQXE

592190639793265000

320

2253

12:08:21

XLON

592190639793266000

120

2253

12:08:21

AQXE

592190639793266000

120

2253

12:08:21

CHIX

592190639793266000

120

2253

12:08:21

CHIX

606264390227331000

180

2254

12:10:04

BATE

606264390227359000

266

2254

12:10:51

XLON

592190639793312000

37

2254

12:10:51

BATE

592190639793312000

83

2254

12:10:51

BATE

592190639793312000

187

2254

12:10:51

XLON

606264390227374000

120

2254

12:10:51

BATE

606264390227374000

120

2254

12:12:10

BATE

592190639793333000

2

2254

12:12:10

XLON

606264390227393000

268

2254

12:12:10

XLON

606264390227393000

183

2254

12:12:10

XLON

606264390227393000

4

2254

12:12:10

XLON

606264390227393000

120

2254

12:12:11

CHIX

592190639793334000

253

2253

12:12:12

XLON

592190639793334000

120

2253

12:12:12

CHIX

606264390227394000

350

2253

12:12:14

XLON

606264390227395000

198

2253

12:12:14

XLON

606264390227395000

260

2253

12:12:14

XLON

606264390227395000

167

2254

12:14:08

XLON

606264390227428000

140

2253

12:14:16

CHIX

592190639793374000

67

2253

12:14:20

CHIX

592190639793376000

284

2253

12:14:20

XLON

592190639793376000

120

2253

12:14:20

BATE

606264390227433000

324

2253

12:14:20

XLON

606264390227433000

120

2253

12:14:20

AQXE

606264390227433000

210

2253

12:14:20

XLON

592190639793376000

120

2253

12:16:08

XLON

592190639793409000

341

2253

12:16:08

XLON

592190639793409000

67

2253

12:16:08

CHIX

592190639793409000

172

2253

12:16:08

CHIX

606264390227464000

159

2253

12:16:08

CHIX

592190639793409000

120

2253

12:16:08

AQXE

606264390227464000

120

2253

12:16:08

BATE

606264390227464000

346

2253

12:16:08

XLON

592190639793409000

122

2253

12:16:08

XLON

592190639793409000

159

2253

12:16:08

XLON

592190639793409000

141

2253

12:16:08

CHIX

606264390227464000

120

2253

12:16:08

CHIX

606264390227464000

186

2253

12:16:08

CHIX

592190639793409000

120

2253

12:16:08

CHIX

592190639793409000

120

2253

12:16:08

XLON

606264390227464000

162

2253

12:16:08

XLON

606264390227464000

18

2253

12:16:08

XLON

606264390227464000

186

2253

12:16:08

XLON

606264390227464000

206

2252

12:16:23

CHIX

606264390227469000

339

2252

12:16:25

BATE

592190639793416000

196

2252

12:16:25

CHIX

592190639793416000

120

2252

12:16:25

BATE

592190639793416000

119

2252

12:16:25

CHIX

606264390227470000

120

2252

12:16:25

BATE

606264390227470000

76

2252

12:16:25

XLON

606264390227470000

240

2252

12:16:25

CHIX

606264390227470000

54

2252

12:16:25

XLON

606264390227470000

105

2252

12:16:25

TRQX

606264390227470000

135

2252

12:16:25

TRQX

606264390227470000

271

2252

12:16:25

AQXE

592190639793416000

173

2252

12:16:25

AQXE

592190639793416000

160

2252

12:16:25

CHIX

606264390227470000

79

2252

12:16:25

CHIX

606264390227470000

41

2252

12:16:25

CHIX

606264390227470000

38

2252

12:16:25

XLON

592190639793416000

146

2250

12:27:12

CHIX

592190639793604000

134

2250

12:27:12

CHIX

592190639793604000

352

2250

12:27:12

CHIX

592190639793604000

120

2250

12:27:12

TRQX

606264390227645000

161

2250

12:27:12

AQXE

606264390227645000

90

2250

12:27:12

AQXE

606264390227645000

350

2250

12:27:12

XLON

592190639793604000

145

2250

12:27:12

XLON

592190639793604000

255

2250

12:27:12

CHIX

606264390227645000

240

2250

12:27:12

AQXE

606264390227645000

150

2250

12:27:12

BATE

592190639793604000

120

2250

12:27:12

CHIX

606264390227645000

120

2250

12:27:12

XLON

606264390227645000

120

2250

12:27:12

XLON

606264390227645000

157

2250

12:27:12

AQXE

592190639793604000

225

2250

12:27:12

XLON

606264390227645000

120

2250

12:30:00

CHIX

592190639793655000

28

2250

12:30:00

XLON

592190639793655000

32

2250

12:30:00

XLON

592190639793655000

299

2250

12:30:00

XLON

592190639793655000

120

2250

12:30:00

CHIX

606264390227693000

234

2250

12:30:00

XLON

606264390227693000

120

2250

12:30:00

TRQX

606264390227693000

83

2250

12:30:00

XLON

592190639793655000

23

2250

12:30:00

XLON

606264390227693000

143

2250

12:30:01

CHIX

592190639793656000

226

2250

12:30:01

XLON

606264390227694000

32

2249

12:30:01

XLON

606264390227694000

298

2250

12:31:03

CHIX

606264390227725000

120

2250

12:31:03

BATE

592190639793689000

237

2250

12:31:03

XLON

606264390227725000

120

2249

12:31:49

BATE

592190639793707000

202

2249

12:31:49

CHIX

592190639793707000

120

2249

12:31:49

CHIX

592190639793707000

283

2250

12:33:10

BATE

592190639793743000

120

2250

12:33:10

TRQX

606264390227775000

177

2250

12:33:10

CHIX

592190639793743000

120

2250

12:33:10

XLON

606264390227775000

237

2249

12:33:46

XLON

592190639793755000

102

2249

12:33:46

XLON

606264390227787000

101

2249

12:33:46

XLON

606264390227787000

120

2249

12:33:46

CHIX

606264390227787000

437

2249

12:33:46

XLON

592190639793755000

88

2249

12:33:46

XLON

606264390227787000

227

2249

12:34:34

CHIX

592190639793771000

271

2249

12:34:34

XLON

592190639793771000

120

2249

12:34:34

BATE

606264390227802000

32

2249

12:34:34

XLON

606264390227802000

5

2249

12:34:34

BATE

592190639793771000

3

2249

12:34:34

BATE

606264390227802000

1

2249

12:34:34

BATE

606264390227802000

1

2249

12:34:34

BATE

606264390227802000

129

2249

12:34:37

CHIX

592190639793772000

120

2249

12:34:37

XLON

606264390227803000

108

2249

12:34:37

XLON

606264390227803000

360

2251

12:43:01

BATE

592190639793953000

120

2251

12:43:01

BATE

592190639793953000

120

2251

12:43:01

CHIX

606264390227971000

337

2251

12:43:01

XLON

592190639793953000

186

2251

12:43:01

XLON

606264390227971000

181

2251

12:43:01

XLON

606264390227971000

240

2251

12:45:16

XLON

592190639793997000

120

2251

12:45:16

CHIX

592190639793997000

120

2251

12:45:16

BATE

592190639793997000

120

2251

12:45:16

XLON

606264390228013000

126

2251

12:45:16

TRQX

606264390228013000

132

2251

12:45:16

BATE

606264390228013000

144

2251

12:47:18

CHIX

592190639794034000

120

2251

12:47:18

AQXE

592190639794034000

120

2251

12:47:18

CHIX

592190639794034000

229

2251

12:47:18

XLON

592190639794034000

50

2251

12:47:18

XLON

592190639794034000

120

2251

12:47:18

BATE

606264390228047000

120

2251

12:47:18

XLON

606264390228047000

209

2251

12:47:18

XLON

606264390228047000

138

2251

12:47:18

XLON

606264390228047000

131

2251

12:47:18

XLON

592190639794034000

12

2251

12:47:18

XLON

592190639794034000

56

2251

12:47:18

BATE

592190639794034000

27

2251

12:47:18

XLON

592190639794034000

35

2251

12:47:18

XLON

606264390228047000

35

2251

12:47:18

XLON

592190639794034000

35

2251

12:47:18

XLON

606264390228047000

25

2251

12:47:18

XLON

592190639794034000

120

2251

12:47:20

TRQX

592190639794035000

64

2251

12:47:20

BATE

592190639794035000

120

2251

12:47:20

TRQX

606264390228048000

240

2251

12:47:20

BATE

606264390228048000

103

2251

12:47:26

XLON

592190639794037000

81

2251

12:47:26

XLON

606264390228049000

360

2250

12:47:45

BATE

606264390228055000

157

2250

12:47:45

CHIX

592190639794043000

290

2250

12:47:45

CHIX

592190639794043000

23

2250

12:47:45

CHIX

592190639794043000

112

2250

12:47:45

TRQX

592190639794043000

112

2250

12:47:45

TRQX

592190639794043000

253

2250

12:47:45

XLON

592190639794043000

120

2250

12:47:45

CHIX

606264390228055000

120

2250

12:47:49

XLON

592190639794044000

226

2250

12:47:49

CHIX

606264390228056000

140

2250

12:47:49

BATE

592190639794044000

100

2250

12:47:49

XLON

606264390228056000

483

2253

12:57:52

XLON

606264390228233000

378

2253

12:57:52

XLON

606264390228233000

160

2253

12:57:52

CHIX

592190639794233000

74

2253

12:57:52

XLON

592190639794233000

197

2253

12:57:52

XLON

592190639794233000

120

2253

12:57:53

XLON

606264390228233000

37

2253

12:57:53

XLON

606264390228233000

261

2253

12:57:53

XLON

592190639794233000

159

2254

13:02:41

XLON

606264390228333000

245

2254

13:04:14

AQXE

592190639794373000

245

2254

13:04:52

AQXE

592190639794385000

179

2254

13:05:17

AQXE

606264390228385000

61

2254

13:05:17

AQXE

606264390228385000

5

2254

13:05:17

BATE

592190639794395000

51

2254

13:05:50

AQXE

606264390228395000

49

2254

13:05:50

AQXE

606264390228395000

145

2254

13:05:50

AQXE

606264390228395000

125

2254

13:06:39

CHIX

592190639794421000

120

2254

13:06:39

XLON

606264390228409000

75

2254

13:07:17

XLON

592190639794433000

126

2254

13:07:17

XLON

592190639794433000

64

2254

13:07:17

BATE

606264390228420000

1

2254

13:07:32

BATE

606264390228425000

120

2254

13:07:33

XLON

592190639794439000

144

2254

13:07:33

CHIX

606264390228425000

255

2254

13:08:41

BATE

606264390228445000

255

2254

13:08:47

BATE

606264390228446000

135

2254

13:09:31

BATE

592190639794476000

53

2254

13:09:31

AQXE

606264390228459000

67

2254

13:09:31

AQXE

606264390228459000

255

2255

13:12:15

BATE

606264390228511000

67

2255

13:12:19

BATE

592190639794533000

62

2255

13:12:19

XLON

606264390228512000

62

2255

13:12:19

XLON

606264390228512000

64

2255

13:12:19

XLON

606264390228512000

221

2255

13:12:22

BATE

606264390228514000

34

2255

13:12:22

XLON

592190639794534000

255

2255

13:13:02

XLON

592190639794548000

255

2255

13:13:47

BATE

592190639794563000

130

2255

13:14:27

XLON

592190639794578000

88

2255

13:15:01

AQXE

592190639794591000

67

2255

13:15:01

AQXE

592190639794591000

68

2254

13:15:02

TRQX

592190639794591000

68

2254

13:15:02

TRQX

592190639794591000

172

2255

13:15:44

AQXE

606264390228581000

217

2254

13:17:15

AQXE

606264390228610000

217

2254

13:18:02

XLON

592190639794653000

108

2254

13:20:04

XLON

606264390228669000

109

2254

13:20:04

XLON

606264390228669000

217

2254

13:20:09

XLON

592190639794703000

64

2254

13:20:14

BATE

592190639794706000

153

2254

13:20:14

XLON

606264390228675000

41

2254

13:20:45

BATE

592190639794720000

176

2254

13:21:39

XLON

606264390228706000

217

2254

13:22:00

XLON

592190639794748000

217

2254

13:22:11

XLON

592190639794754000

217

2254

13:22:39

XLON

606264390228730000

133

2254

13:23:19

XLON

606264390228745000

72

2254

13:23:19

XLON

606264390228745000

12

2254

13:23:19

XLON

606264390228745000

13

2254

13:23:42

CHIX

592190639794790000

204

2255

13:24:01

XLON

592190639794797000

51

2255

13:24:20

AQXE

592190639794807000

52

2255

13:24:20

AQXE

592190639794807000

101

2255

13:24:20

AQXE

592190639794807000

136

2255

13:24:41

XLON

592190639794816000

68

2255

13:24:41

XLON

592190639794816000

204

2256

13:25:12

XLON

606264390228791000

149

2256

13:25:38

XLON

606264390228801000

51

2256

13:25:38

XLON

606264390228801000

42

2256

13:26:01

CHIX

592190639794852000

158

2257

13:27:27

XLON

592190639794887000

63

2257

13:27:27

XLON

606264390228844000

61

2257

13:27:27

BATE

606264390228844000

282

2257

13:27:31

XLON

606264390228845000

282

2257

13:27:33

XLON

592190639794889000

145

2257

13:27:40

XLON

592190639794891000

137

2257

13:27:51

XLON

592190639794896000

51

2257

13:28:02

XLON

592190639794900000

99

2257

13:28:16

XLON

606264390228863000

150

2257

13:28:31

XLON

606264390228868000

60

2257

13:28:57

XLON

592190639794923000

90

2257

13:28:57

XLON

592190639794923000

60

2257

13:29:09

XLON

606264390228883000

67

2257

13:29:09

XLON

606264390228883000

23

2257

13:29:09

XLON

606264390228883000

394

2256

13:29:10

XLON

606264390228883000

132

2256

13:29:10

BATE

592190639794929000

59

2256

13:29:10

XLON

592190639794929000

79

2256

13:29:10

XLON

592190639794929000

150

2256

13:29:10

XLON

592190639794929000

9

2256

13:29:10

XLON

606264390228883000

241

2257

13:29:48

XLON

592190639794942000

120

2257

13:29:48

CHIX

606264390228895000

118

2257

13:29:48

XLON

592190639794942000

2

2257

13:30:02

XLON

592190639794949000

199

2257

13:30:02

CHIX

606264390228902000

131

2256

13:30:05

BATE

592190639794953000

120

2256

13:30:05

CHIX

606264390228906000

231

2256

13:30:05

XLON

606264390228906000

120

2256

13:30:05

CHIX

592190639794953000

255

2256

13:30:05

CHIX

592190639794953000

110

2256

13:30:05

TRQX

606264390228906000

113

2256

13:30:05

TRQX

606264390228906000

83

2256

13:30:05

XLON

592190639794953000

145

2256

13:30:05

XLON

592190639794953000

120

2256

13:30:05

CHIX

592190639794953000

275

2256

13:30:05

XLON

606264390228906000

120

2256

13:30:05

CHIX

592190639794953000

22

2256

13:30:05

XLON

606264390228906000

253

2256

13:30:05

XLON

606264390228906000

60

2256

13:30:07

XLON

606264390228909000

316

2255

13:32:02

XLON

592190639795016000

180

2255

13:32:02

XLON

606264390228965000

263

2255

13:32:02

XLON

606264390228965000

58

2255

13:32:02

XLON

606264390228965000

140

2255

13:32:02

XLON

606264390228965000

152

2255

13:32:02

XLON

606264390228965000

110

2255

13:32:02

TRQX

592190639795016000

145

2255

13:32:02

BATE

592190639795016000

120

2255

13:32:02

CHIX

606264390228965000

240

2255

13:32:02

XLON

606264390228965000

58

2255

13:32:02

XLON

592190639795016000

120

2255

13:32:02

CHIX

592190639795016000

266

2255

13:32:02

XLON

606264390228965000

58

2255

13:32:02

XLON

606264390228965000

263

2255

13:32:02

XLON

606264390228965000

58

2255

13:32:02

XLON

592190639795016000

66

2255

13:32:02

XLON

592190639795016000

284

2254

13:34:20

XLON

592190639795082000

120

2254

13:34:20

AQXE

592190639795082000

120

2254

13:34:20

BATE

592190639795082000

202

2254

13:34:20

BATE

592190639795082000

249

2254

13:34:20

CHIX

606264390229027000

120

2254

13:34:20

BATE

606264390229027000

120

2254

13:34:20

CHIX

606264390229027000

174

2254

13:34:20

XLON

606264390229027000

142

2254

13:34:20

XLON

606264390229027000

232

2254

13:34:20

XLON

606264390229027000

120

2253

13:36:54

CHIX

606264390229089000

350

2253

13:36:54

BATE

606264390229089000

120

2253

13:36:54

TRQX

592190639795148000

133

2253

13:36:54

TRQX

592190639795148000

198

2253

13:36:54

XLON

592190639795148000

182

2253

13:36:54

XLON

592190639795148000

240

2253

13:36:54

XLON

606264390229089000

308

2253

13:36:54

CHIX

592190639795148000

91

2253

13:36:54

CHIX

592190639795148000

210

2252

13:36:55

CHIX

592190639795149000

120

2252

13:36:55

CHIX

592190639795149000

120

2252

13:36:55

TRQX

606264390229090000

120

2252

13:36:55

BATE

606264390229090000

343

2252

13:36:55

BATE

606264390229090000

120

2252

13:36:59

XLON

606264390229091000

192

2252

13:36:59

CHIX

592190639795151000

24

2251

13:40:06

TRQX

606264390229168000

50

2251

13:40:06

BATE

592190639795233000

38

2251

13:40:06

TRQX

606264390229168000

192

2251

13:40:06

TRQX

606264390229168000

40

2251

13:40:06

TRQX

606264390229168000

190

2251

13:40:06

BATE

592190639795233000

6

2251

13:40:06

CHIX

592190639795233000

126

2251

13:40:06

BATE

606264390229168000

120

2252

13:41:42

CHIX

592190639795283000

232

2252

13:41:42

TRQX

606264390229215000

49

2252

13:41:42

TRQX

606264390229215000

214

2252

13:41:42

CHIX

592190639795283000

165

2252

13:42:56

XLON

606264390229246000

165

2252

13:43:00

XLON

592190639795318000

35

2252

13:43:00

XLON

606264390229247000

120

2252

13:43:00

BATE

592190639795318000

64

2252

13:43:04

BATE

606264390229249000

240

2251

13:43:04

XLON

592190639795320000

24

2252

13:45:20

AQXE

592190639795378000

120

2252

13:45:20

BATE

606264390229304000

120

2251

13:45:32

TRQX

592190639795383000

114

2251

13:45:32

CHIX

592190639795383000

223

2251

13:45:32

CHIX

606264390229309000

320

2251

13:45:32

XLON

592190639795383000

36

2251

13:45:32

BATE

592190639795383000

178

2251

13:45:33

CHIX

592190639795384000

84

2251

13:45:33

BATE

592190639795384000

184

2251

13:45:33

BATE

592190639795384000

35

2251

13:45:33

CHIX

592190639795384000

120

2251

13:45:33

XLON

606264390229310000

218

2251

13:45:33

XLON

606264390229310000

120

2251

13:45:35

AQXE

606264390229311000

218

2251

13:45:35

XLON

606264390229311000

121

2250

13:46:01

BATE

606264390229322000

189

2250

13:46:01

CHIX

606264390229322000

183

2250

13:46:02

BATE

606264390229323000

172

2250

13:46:02

XLON

606264390229323000

40

2250

13:46:02

CHIX

592190639795398000

130

2250

13:46:02

XLON

606264390229323000

140

2250

13:46:02

XLON

606264390229323000

208

2250

13:46:35

XLON

592190639795413000

138

2250

13:46:35

XLON

592190639795413000

120

2250

13:46:35

XLON

606264390229336000

185

2250

13:46:36

CHIX

606264390229337000

120

2250

13:46:36

BATE

606264390229338000

177

2249

13:49:33

XLON

606264390229408000

248

2250

13:49:33

BATE

592190639795489000

120

2250

13:49:33

TRQX

606264390229408000

120

2251

13:51:44

BATE

592190639795543000

122

2251

13:51:44

TRQX

606264390229459000

120

2251

13:51:46

BATE

592190639795544000

242

2250

13:55:00

XLON

592190639795620000

140

2251

13:55:05

AQXE

606264390229533000

114

2251

13:55:13

AQXE

592190639795626000

28

2251

13:55:13

AQXE

592190639795626000

24

2251

13:55:20

AQXE

592190639795629000

118

2251

13:55:20

AQXE

592190639795629000

79

2251

13:55:28

AQXE

606264390229541000

47

2251

13:55:28

AQXE

606264390229541000

16

2251

13:55:28

AQXE

606264390229541000

140

2251

13:55:40

AQXE

592190639795637000

2

2251

13:55:40

AQXE

592190639795637000

42

2251

13:55:51

AQXE

606264390229550000

48

2251

13:55:51

AQXE

606264390229550000

52

2251

13:55:51

AQXE

606264390229550000

142

2251

13:55:55

AQXE

606264390229552000

46

2251

13:56:04

AQXE

606264390229555000

47

2251

13:56:04

AQXE

606264390229555000

49

2251

13:56:04

AQXE

606264390229555000

220

2250

13:59:37

XLON

592190639795724000

145

2250

13:59:37

CHIX

606264390229627000

57

2250

13:59:37

CHIX

606264390229627000

72

2250

13:59:37

BATE

606264390229627000

24

2250

13:59:38

BATE

606264390229628000

122

2250

13:59:38

BATE

606264390229628000

100

2251

13:59:43

TRQX

592190639795727000

15

2251

13:59:43

TRQX

592190639795727000

15

2251

13:59:43

TRQX

592190639795727000

1

2251

13:59:43

AQXE

606264390229630000

91

2251

13:59:48

AQXE

592190639795728000

37

2251

13:59:48

AQXE

592190639795728000

134

2251

13:59:55

AQXE

606264390229634000

146

2250

13:59:55

XLON

606264390229634000

131

2251

13:59:58

AQXE

592190639795732000

132

2251

14:00:02

TRQX

592190639795735000

135

2251

14:00:05

TRQX

606264390229639000

73

2251

14:00:07

TRQX

606264390229640000

70

2251

14:00:07

AQXE

592190639795738000

143

2251

14:00:11

AQXE

592190639795740000

143

2251

14:00:21

AQXE

592190639795745000

62

2250

14:00:27

XLON

606264390229649000

107

2250

14:00:27

XLON

606264390229649000

120

2250

14:00:27

TRQX

592190639795748000

100

2250

14:00:27

CHIX

606264390229649000

78

2250

14:00:27

CHIX

606264390229649000

45

2250

14:00:27

XLON

592190639795748000

124

2250

14:00:34

XLON

592190639795750000

107

2250

14:00:39

XLON

592190639795752000

34

2250

14:00:39

XLON

592190639795752000

121

2250

14:00:44

CHIX

592190639795754000

215

2250

14:00:50

CHIX

606264390229657000

93

2250

14:00:58

AQXE

592190639795759000

48

2250

14:00:58

AQXE

592190639795759000

56

2250

14:01:14

CHIX

592190639795765000

85

2250

14:02:01

XLON

606264390229681000

144

2251

14:05:11

XLON

606264390229762000

144

2251

14:05:22

XLON

606264390229766000

123

2251

14:05:22

CHIX

606264390229766000

144

2251

14:05:23

CHIX

592190639795874000

104

2251

14:05:27

XLON

592190639795875000

19

2251

14:05:27

XLON

592190639795875000

176

2252

14:08:33

XLON

606264390229837000

176

2252

14:08:37

XLON

606264390229838000

176

2252

14:08:41

XLON

606264390229840000

62

2253

14:09:08

XLON

606264390229850000

49

2253

14:09:08

XLON

592190639795962000

62

2253

14:09:08

XLON

592190639795962000

3

2253

14:09:08

XLON

592190639795962000

62

2253

14:09:10

XLON

606264390229850000

60

2253

14:09:10

XLON

606264390229850000

54

2253

14:09:10

XLON

606264390229850000

16

2253

14:09:11

XLON

592190639795963000

62

2253

14:09:11

XLON

592190639795963000

98

2253

14:09:11

XLON

592190639795963000

70

2253

14:09:12

XLON

592190639795963000

70

2253

14:09:12

XLON

592190639795963000

36

2253

14:09:12

XLON

592190639795963000

176

2254

14:10:24

AQXE

592190639795991000

117

2254

14:10:29

XLON

592190639795993000

59

2254

14:10:48

XLON

606264390229887000

176

2254

14:10:51

XLON

606264390229888000

141

2254

14:10:54

XLON

606264390229890000

35

2254

14:10:54

XLON

592190639796004000

176

2254

14:10:56

XLON

606264390229890000

116

2253

14:10:57

CHIX

606264390229891000

25

2253

14:10:57

CHIX

606264390229891000

70

2254

14:10:57

XLON

592190639796006000

106

2254

14:10:57

XLON

592190639796006000

176

2254

14:10:58

AQXE

592190639796006000

77

2253

14:10:59

XLON

592190639796006000

163

2253

14:10:59

XLON

592190639796006000

136

2253

14:10:59

CHIX

592190639796006000

78

2254

14:11:00

AQXE

606264390229892000

98

2254

14:11:00

AQXE

606264390229892000

4

2253

14:11:00

CHIX

592190639796007000

176

2254

14:11:02

AQXE

592190639796008000

46

2254

14:11:04

AQXE

592190639796009000

89

2254

14:11:04

AQXE

592190639796009000

41

2254

14:11:04

AQXE

592190639796009000

5

2254

14:11:08

AQXE

606264390229896000

52

2254

14:11:08

AQXE

606264390229896000

86

2254

14:11:08

AQXE

606264390229896000

33

2254

14:11:08

AQXE

606264390229896000

128

2254

14:11:12

AQXE

606264390229898000

36

2254

14:11:12

AQXE

606264390229898000

12

2254

14:11:12

AQXE

606264390229898000

77

2254

14:11:13

AQXE

592190639796013000

88

2254

14:11:13

AQXE

592190639796013000

11

2254

14:11:13

AQXE

592190639796013000

176

2253

14:11:18

TRQX

592190639796016000

93

2253

14:11:23

AQXE

606264390229902000

83

2253

14:11:23

AQXE

606264390229902000

137

2253

14:11:28

AQXE

606264390229903000

39

2253

14:11:28

AQXE

606264390229903000

118

2253

14:11:30

TRQX

592190639796021000

55

2253

14:11:30

XLON

606264390229905000

3

2253

14:11:30

XLON

606264390229905000

29

2253

14:11:35

XLON

592190639796022000

13

2253

14:11:35

XLON

592190639796022000

134

2253

14:11:35

XLON

592190639796022000

117

2253

14:11:37

XLON

592190639796024000

59

2253

14:11:37

XLON

592190639796024000

176

2253

14:11:47

XLON

606264390229911000

21

2253

14:11:51

XLON

592190639796028000

116

2253

14:11:51

XLON

592190639796028000

11

2253

14:11:51

XLON

592190639796028000

28

2253

14:11:51

AQXE

606264390229912000

176

2253

14:11:54

XLON

592190639796030000

176

2253

14:11:56

XLON

592190639796031000

176

2253

14:11:57

XLON

606264390229915000

176

2253

14:12:02

XLON

592190639796034000

176

2253

14:12:07

XLON

606264390229919000

98

2253

14:12:10

XLON

606264390229920000

78

2253

14:12:10

XLON

606264390229920000

176

2253

14:12:17

XLON

606264390229923000

176

2253

14:12:31

XLON

606264390229928000

176

2253

14:12:36

XLON

592190639796047000

176

2253

14:12:39

XLON

606264390229931000

176

2253

14:12:44

AQXE

592190639796050000

16

2253

14:12:55

BATE

592190639796054000

160

2253

14:12:55

XLON

606264390229936000

39

2253

14:12:58

XLON

592190639796055000

137

2253

14:12:58

XLON

592190639796055000

166

2253

14:13:18

XLON

606264390229945000

10

2253

14:13:18

XLON

606264390229945000

176

2253

14:13:29

XLON

592190639796067000

176

2253

14:13:33

XLON

592190639796069000

176

2253

14:13:48

XLON

592190639796075000

176

2253

14:14:31

XLON

592190639796092000

176

2253

14:14:37

XLON

592190639796095000

176

2253

14:14:42

XLON

592190639796097000

60

2252

14:14:48

TRQX

592190639796099000

60

2252

14:14:48

TRQX

592190639796099000

104

2252

14:14:48

XLON

606264390229978000

16

2252

14:14:48

XLON

606264390229978000

88

2253

14:14:49

AQXE

592190639796100000

88

2253

14:14:49

AQXE

592190639796100000

176

2252

14:15:11

XLON

592190639796109000

166

2253

14:15:23

AQXE

592190639796114000

10

2253

14:15:23

AQXE

592190639796114000

36

2253

14:15:28

AQXE

606264390229994000

53

2253

14:15:28

AQXE

606264390229994000

87

2253

14:15:28

AQXE

606264390229994000

92

2253

14:15:36

AQXE

606264390229996000

46

2253

14:15:36

AQXE

606264390229996000

38

2253

14:15:36

AQXE

606264390229996000

7

2253

14:15:41

AQXE

592190639796121000

51

2253

14:15:41

AQXE

592190639796121000

118

2253

14:15:41

AQXE

592190639796121000

49

2253

14:15:49

AQXE

606264390230001000

53

2253

14:15:49

AQXE

606264390230001000

74

2253

14:15:49

AQXE

606264390230001000

47

2253

14:15:55

AQXE

592190639796126000

49

2253

14:15:55

AQXE

592190639796126000

80

2253

14:15:55

AQXE

606264390230003000

91

2253

14:15:56

AQXE

606264390230004000

51

2253

14:15:56

AQXE

606264390230004000

34

2253

14:15:56

AQXE

606264390230004000

194

2253

14:16:40

AQXE

606264390230019000

46

2253

14:16:40

AQXE

606264390230019000

240

2253

14:16:50

XLON

606264390230023000

47

2252

14:17:00

BATE

592190639796150000

129

2252

14:17:00

BATE

592190639796150000

240

2251

14:17:12

XLON

606264390230032000

176

2251

14:17:12

BATE

592190639796156000

138

2252

14:18:06

AQXE

606264390230050000

60

2250

14:21:01

TRQX

592190639796248000

60

2250

14:21:01

TRQX

592190639796248000

122

2250

14:21:01

BATE

606264390230118000

36

2250

14:21:01

BATE

606264390230118000

127

2250

14:21:04

XLON

592190639796251000

127

2251

14:22:04

CHIX

592190639796275000

130

2251

14:23:41

XLON

606264390230183000

159

2250

14:24:05

XLON

606264390230193000

91

2251

14:24:09

AQXE

592190639796331000

35

2251

14:24:09

AQXE

592190639796331000

12

2251

14:24:11

AQXE

592190639796332000

49

2251

14:24:11

AQXE

592190639796332000

65

2251

14:24:11

AQXE

592190639796332000

131

2251

14:24:14

AQXE

606264390230197000

58

2251

14:24:15

AQXE

592190639796334000

73

2251

14:24:15

AQXE

592190639796334000

131

2251

14:24:16

AQXE

606264390230198000

104

2251

14:24:18

AQXE

606264390230198000

27

2251

14:24:18

AQXE

606264390230198000

133

2251

14:24:19

BATE

592190639796336000

41

2251

14:24:23

AQXE

592190639796337000

101

2251

14:24:23

BATE

606264390230200000

147

2251

14:24:41

XLON

592190639796344000

142

2251

14:24:43

BATE

592190639796345000

142

2250

14:24:48

AQXE

592190639796347000

142

2250

14:24:51

AQXE

592190639796348000

38

2250

14:24:55

AQXE

606264390230212000

49

2250

14:24:55

AQXE

606264390230212000

51

2250

14:24:55

AQXE

606264390230212000

4

2250

14:24:55

AQXE

606264390230212000

95

2250

14:24:59

AQXE

606264390230214000

47

2250

14:24:59

AQXE

606264390230214000

4

2250

14:25:02

AQXE

606264390230215000

49

2250

14:25:02

AQXE

606264390230215000

89

2250

14:25:02

AQXE

606264390230215000

142

2250

14:25:05

AQXE

592190639796355000

40

2250

14:25:08

AQXE

592190639796356000

49

2250

14:25:08

AQXE

592190639796356000

47

2250

14:25:08

AQXE

592190639796356000

88

2250

14:25:23

XLON

592190639796363000

54

2250

14:25:23

XLON

592190639796363000

142

2250

14:25:28

XLON

592190639796366000

142

2251

14:25:48

BATE

592190639796374000

6

2252

14:25:52

XLON

592190639796376000

72

2252

14:25:52

XLON

592190639796376000

64

2252

14:25:52

XLON

592190639796376000

30

2251

14:25:55

XLON

592190639796377000

112

2251

14:25:55

BATE

606264390230238000

24

2251

14:26:04

XLON

592190639796381000

142

2251

14:26:18

XLON

592190639796389000

147

2250

14:26:18

XLON

606264390230249000

138

2250

14:27:00

XLON

606264390230266000

138

2251

14:27:38

BATE

592190639796423000

138

2251

14:28:13

BATE

592190639796440000

151

2250

14:28:58

CHIX

592190639796459000

46

2251

14:29:03

AQXE

606264390230317000

179

2251

14:29:03

AQXE

606264390230317000

99

2251

14:29:08

XLON

606264390230319000

60

2251

14:29:08

XLON

606264390230319000

18

2251

14:29:08

XLON

606264390230319000

75

2251

14:29:12

AQXE

592190639796466000

51

2251

14:29:12

AQXE

592190639796466000

51

2251

14:29:12

AQXE

592190639796466000

54

2251

14:29:12

XLON

606264390230322000

83

2251

14:29:12

XLON

606264390230322000

139

2251

14:29:15

XLON

606264390230324000

41

2251

14:29:17

XLON

592190639796470000

65

2251

14:29:17

XLON

592190639796470000

33

2251

14:29:17

XLON

592190639796470000

42

2251

14:29:22

XLON

592190639796472000

60

2251

14:29:22

XLON

592190639796472000

37

2251

14:29:22

XLON

592190639796472000

46

2251

14:29:23

XLON

606264390230327000

93

2251

14:29:23

XLON

606264390230327000

66

2251

14:29:25

XLON

606264390230328000

76

2251

14:29:25

XLON

606264390230328000

68

2251

14:29:28

XLON

606264390230329000

62

2251

14:29:28

XLON

606264390230329000

12

2251

14:29:28

XLON

606264390230329000

142

2251

14:29:29

XLON

592190639796475000

142

2251

14:29:33

XLON

592190639796477000

22

2251

14:29:36

XLON

592190639796478000

120

2251

14:29:36

BATE

606264390230333000

142

2251

14:29:39

BATE

592190639796479000

131

2251

14:29:44

XLON

592190639796482000

11

2251

14:29:44

XLON

592190639796482000

135

2252

14:29:47

BATE

606264390230337000

7

2252

14:29:47

BATE

606264390230337000

142

2252

14:29:51

BATE

592190639796485000

142

2252

14:29:57

BATE

592190639796487000

142

2252

14:30:00

BATE

606264390230342000

142

2252

14:30:01

BATE

606264390230344000

79

2252

14:30:04

BATE

606264390230346000

63

2252

14:30:04

BATE

592190639796492000

142

2252

14:30:08

BATE

606264390230349000

41

2252

14:30:11

BATE

592190639796497000

142

2252

14:30:15

BATE

592190639796501000

137

2252

14:30:18

BATE

592190639796503000

5

2252

14:30:18

AQXE

606264390230355000

5

2252

14:30:26

BATE

592190639796508000

132

2252

14:30:26

AQXE

606264390230361000

187

2253

14:31:39

BATE

592190639796547000

61

2253

14:31:43

BATE

592190639796550000

110

2253

14:31:52

BATE

606264390230403000

77

2253

14:31:52

BATE

606264390230403000

120

2253

14:32:12

BATE

606264390230412000

187

2253

14:32:12

XLON

592190639796563000

244

2253

14:32:12

XLON

592190639796563000

168

2253

14:32:12

AQXE

592190639796563000

30

2253

14:32:12

AQXE

592190639796563000

140

2253

14:32:19

XLON

606264390230415000

70

2253

14:32:32

XLON

606264390230421000

70

2253

14:32:32

XLON

606264390230421000

143

2253

14:32:42

XLON

606264390230425000

35

2253

14:32:46

XLON

606264390230428000

143

2253

14:33:06

XLON

606264390230438000

143

2253

14:33:10

XLON

592190639796594000

143

2253

14:33:11

XLON

606264390230441000

143

2253

14:33:23

XLON

592190639796601000

5

2253

14:33:24

XLON

592190639796602000

138

2253

14:33:38

XLON

592190639796609000

143

2253

14:33:43

AQXE

606264390230458000

180

2252

14:33:46

BATE

592190639796615000

221

2252

14:33:46

BATE

592190639796615000

7

2252

14:33:46

XLON

592190639796615000

26

2253

14:33:47

AQXE

606264390230460000

128

2253

14:33:47

AQXE

606264390230460000

135

2253

14:33:51

AQXE

606264390230462000

210

2253

14:33:55

AQXE

606264390230464000

51

2253

14:33:55

AQXE

606264390230464000

12

2253

14:33:55

AQXE

606264390230464000

100

2253

14:33:58

TRQX

606264390230465000

31

2253

14:33:58

TRQX

606264390230465000

36

2253

14:34:04

TRQX

606264390230468000

17

2253

14:34:04

TRQX

606264390230468000

16

2253

14:34:04

TRQX

606264390230468000

26

2253

14:34:04

TRQX

592190639796624000

29

2253

14:34:04

TRQX

592190639796624000

26

2253

14:34:06

TRQX

606264390230470000

15

2253

14:34:06

TRQX

606264390230470000

18

2253

14:34:06

TRQX

606264390230470000

69

2253

14:34:06

TRQX

606264390230470000

139

2253

14:34:12

TRQX

606264390230473000

144

2253

14:34:15

TRQX

606264390230474000

10

2252

14:34:24

XLON

592190639796635000

112

2252

14:34:24

XLON

592190639796635000

401

2251

14:35:41

XLON

592190639796674000

240

2251

14:35:41

XLON

592190639796674000

139

2252

14:35:45

TRQX

606264390230519000

12

2252

14:35:45

TRQX

606264390230519000

135

2252

14:35:50

TRQX

606264390230521000

124

2252

14:35:54

XLON

606264390230523000

124

2252

14:37:01

XLON

592190639796715000

353

2252

14:37:01

XLON

606264390230554000

194

2252

14:37:25

XLON

606264390230565000

120

2252

14:37:35

BATE

606264390230569000

70

2252

14:37:35

XLON

592190639796731000

223

2252

14:37:35

XLON

592190639796731000

32

2252

14:37:35

XLON

592190639796731000

32

2252

14:37:35

XLON

592190639796731000

177

2252

14:37:47

XLON

606264390230575000

175

2253

14:38:21

BATE

592190639796753000

5

2253

14:38:21

XLON

606264390230589000

351

2253

14:39:03

XLON

592190639796774000

1

2253

14:39:03

XLON

606264390230609000

180

2253

14:39:03

XLON

606264390230609000

62

2253

14:39:03

TRQX

606264390230609000

62

2253

14:39:03

TRQX

606264390230609000

160

2253

14:39:03

TRQX

592190639796774000

62

2253

14:39:03

TRQX

592190639796774000

4

2253

14:39:03

TRQX

606264390230609000

1

2253

14:39:03

TRQX

606264390230609000

4

2253

14:39:03

TRQX

606264390230609000

4

2253

14:39:03

TRQX

606264390230609000

178

2253

14:40:58

TRQX

592190639796830000

174

2253

14:40:58

TRQX

592190639796830000

240

2253

14:40:58

XLON

592190639796830000

180

2253

14:40:58

XLON

592190639796830000

135

2253

14:40:58

BATE

606264390230661000

138

2253

14:40:58

BATE

606264390230661000

185

2253

14:40:58

XLON

606264390230661000

92

2253

14:40:58

XLON

606264390230661000

137

2253

14:40:58

XLON

606264390230661000

240

2253

14:40:58

XLON

592190639796830000

146

2253

14:40:58

BATE

606264390230661000

153

2254

14:42:59

XLON

606264390230715000

158

2254

14:42:59

XLON

592190639796888000

84

2254

14:43:00

XLON

592190639796888000

137

2254

14:43:00

XLON

592190639796888000

90

2254

14:43:00

XLON

592190639796888000

12

2255

14:45:06

BATE

592190639796954000

115

2256

14:45:14

XLON

592190639796958000

127

2256

14:45:14

XLON

606264390230781000

117

2256

14:45:14

XLON

592190639796958000

49

2256

14:45:14

XLON

592190639796958000

59

2256

14:45:14

XLON

606264390230781000

86

2256

14:45:14

XLON

606264390230781000

108

2256

14:45:16

XLON

592190639796959000

37

2256

14:45:16

XLON

606264390230782000

89

2256

14:45:16

BATE

606264390230782000

139

2256

14:45:18

XLON

592190639796961000

31

2256

14:45:18

BATE

606264390230783000

234

2257

14:45:48

TRQX

592190639796978000

161

2257

14:45:48

TRQX

606264390230799000

138

2257

14:45:48

TRQX

606264390230799000

354

2257

14:46:17

TRQX

592190639796994000

80

2257

14:46:17

XLON

592190639796994000

121

2257

14:46:29

XLON

592190639796999000

226

2257

14:46:29

XLON

592190639796999000

14

2257

14:46:32

XLON

592190639797000000

143

2257

14:46:32

XLON

606264390230820000

157

2257

14:46:32

XLON

606264390230820000

100

2258

14:46:46

XLON

606264390230829000

143

2258

14:46:46

XLON

606264390230829000

71

2258

14:46:46

XLON

592190639797009000

300

2258

14:46:51

XLON

592190639797012000

300

2258

14:46:55

XLON

606264390230833000

82

2258

14:46:57

BATE

592190639797015000

218

2258

14:46:57

XLON

606264390230834000

71

2258

14:46:57

XLON

592190639797015000

87

2258

14:47:00

XLON

592190639797017000

143

2258

14:47:04

XLON

606264390230837000

20

2258

14:47:04

XLON

606264390230837000

73

2260

14:47:08

XLON

592190639797021000

96

2260

14:47:08

XLON

592190639797021000

175

2259

14:47:12

XLON

606264390230843000

175

2260

14:47:40

BATE

592190639797039000

26

2260

14:47:43

XLON

606264390230857000

138

2260

14:47:43

BATE

592190639797040000

165

2260

14:47:47

XLON

592190639797042000

41

2260

14:47:48

XLON

606264390230860000

131

2260

14:47:48

XLON

606264390230860000

132

2260

14:47:49

XLON

592190639797043000

20

2260

14:47:50

BATE

606264390230861000

20

2260

14:47:50

BATE

606264390230861000

172

2260

14:48:17

XLON

606264390230874000

163

2260

14:48:21

XLON

592190639797060000

163

2260

14:48:24

XLON

606264390230878000

60

2260

14:48:27

XLON

592190639797064000

15

2260

14:48:27

BATE

606264390230879000

99

2260

14:48:32

XLON

606264390230882000

64

2260

14:48:32

XLON

606264390230882000

138

2260

14:49:01

XLON

606264390230896000

162

2260

14:49:01

BATE

606264390230896000

153

2260

14:49:02

XLON

592190639797083000

153

2260

14:49:17

XLON

606264390230905000

153

2261

14:50:21

TRQX

592190639797126000

329

2261

14:50:21

XLON

606264390230938000

181

2260

14:50:21

XLON

606264390230938000

180

2261

14:50:21

XLON

592190639797126000

156

2261

14:50:21

XLON

592190639797126000

73

2261

14:50:21

XLON

592190639797126000

50

2261

14:50:21

XLON

592190639797126000

147

2260

14:50:21

BATE

592190639797126000

120

2260

14:50:21

BATE

592190639797126000

263

2261

14:50:21

XLON

606264390230938000

15

2261

14:50:21

XLON

606264390230938000

155

2260

14:50:21

XLON

592190639797126000

120

2260

14:50:30

BATE

606264390230943000

155

2260

14:50:30

XLON

592190639797132000

61

2259

14:50:32

XLON

606264390230944000

70

2259

14:50:32

XLON

606264390230944000

60

2259

14:50:36

XLON

606264390230946000

72

2259

14:50:36

XLON

606264390230946000

132

2259

14:52:08

XLON

606264390230984000

143

2259

14:52:08

XLON

606264390230984000

78

2259

14:52:09

TRQX

592190639797176000

310

2259

14:52:09

BATE

606264390230985000

153

2259

14:52:09

XLON

606264390230985000

153

2259

14:52:28

XLON

592190639797186000

42

2259

14:52:28

TRQX

592190639797186000

120

2259

14:52:28

BATE

592190639797186000

190

2259

14:52:28

XLON

606264390230994000

158

2259

14:52:28

XLON

592190639797186000

13

2259

14:52:30

XLON

592190639797187000

126

2259

14:52:30

XLON

592190639797187000

139

2259

14:52:37

XLON

606264390230999000

139

2259

14:52:42

XLON

606264390231003000

258

2259

14:53:01

XLON

592190639797208000

139

2259

14:53:01

XLON

606264390231015000

120

2259

14:53:01

TRQX

606264390231015000

82

2259

14:53:01

XLON

592190639797208000

144

2259

14:53:01

XLON

592190639797208000

88

2259

14:53:05

XLON

592190639797211000

43

2259

14:53:05

XLON

592190639797211000

100

2259

14:53:06

TRQX

592190639797212000

240

2259

14:53:44

XLON

592190639797233000

31

2259

14:53:44

XLON

606264390231038000

121

2261

14:55:03

BATE

606264390231071000

271

2261

14:55:49

XLON

592190639797291000

75

2261

14:55:51

XLON

592190639797293000

129

2261

14:55:51

XLON

592190639797293000

67

2261

14:55:51

XLON

592190639797293000

132

2261

14:56:18

BATE

606264390231109000

99

2261

14:56:18

TRQX

592190639797309000

21

2261

14:56:18

TRQX

592190639797309000

128

2261

14:56:18

TRQX

606264390231109000

143

2261

14:56:18

XLON

606264390231109000

132

2261

14:56:19

XLON

592190639797309000

15

2261

14:56:21

XLON

592190639797310000

132

2261

14:56:23

XLON

606264390231111000

147

2261

14:56:26

XLON

606264390231112000

63

2261

14:56:26

XLON

592190639797313000

194

2261

14:59:33

XLON

592190639797409000

84

2261

14:59:33

XLON

606264390231203000

191

2261

14:59:33

XLON

606264390231203000

120

2261

14:59:33

TRQX

606264390231203000

124

2261

14:59:33

XLON

606264390231203000

263

2261

14:59:33

XLON

592190639797409000

38

2261

14:59:33

TRQX

606264390231203000

44

2261

14:59:33

XLON

592190639797409000

16

2261

14:59:33

XLON

606264390231203000

127

2261

14:59:33

XLON

592190639797409000

60

2261

14:59:33

XLON

606264390231203000

62

2261

14:59:33

XLON

606264390231203000

240

2261

14:59:33

XLON

592190639797409000

158

2261

14:59:33

XLON

592190639797409000

120

2261

14:59:33

BATE

592190639797409000

193

2261

14:59:33

XLON

606264390231203000

120

2261

14:59:33

TRQX

606264390231203000

240

2261

14:59:34

XLON

592190639797410000

56

2261

14:59:34

XLON

606264390231204000

30

2261

14:59:36

BATE

606264390231205000

149

2261

14:59:36

BATE

606264390231205000

82

2261

14:59:36

XLON

592190639797411000

329

2261

14:59:39

XLON

592190639797412000

37

2261

14:59:39

BATE

592190639797412000

89

2261

14:59:44

BATE

592190639797414000

137

2261

14:59:44

BATE

592190639797414000

226

2261

14:59:46

BATE

606264390231208000

202

2261

14:59:48

BATE

606264390231209000

24

2261

14:59:48

BATE

606264390231209000

68

2261

14:59:58

BATE

592190639797426000

158

2261

14:59:58

BATE

592190639797426000

226

2261

15:00:09

BATE

592190639797435000

140

2261

15:00:09

BATE

592190639797435000

261

2261

15:00:09

TRQX

606264390231227000

233

2261

15:00:40

TRQX

606264390231242000

133

2261

15:00:40

BATE

606264390231242000

120

2260

15:01:07

TRQX

592190639797464000

88

2260

15:01:07

BATE

606264390231254000

88

2260

15:01:07

BATE

606264390231254000

78

2260

15:01:07

XLON

606264390231255000

62

2260

15:01:07

XLON

606264390231255000

140

2260

15:01:11

XLON

606264390231256000

140

2260

15:01:13

XLON

592190639797466000

140

2260

15:01:15

XLON

606264390231257000

140

2260

15:01:18

BATE

592190639797469000

140

2260

15:01:19

BATE

592190639797469000

83

2260

15:01:22

XLON

592190639797470000

18

2260

15:01:22

XLON

592190639797470000

39

2260

15:01:22

XLON

592190639797470000

140

2260

15:01:23

XLON

592190639797471000

140

2260

15:01:26

XLON

592190639797473000

64

2260

15:01:30

XLON

606264390231264000

76

2260

15:01:30

XLON

606264390231264000

140

2260

15:01:36

XLON

606264390231267000

63

2260

15:01:39

XLON

606264390231269000

77

2260

15:01:39

XLON

606264390231269000

140

2260

15:01:40

BATE

592190639797479000

140

2260

15:01:43

BATE

606264390231270000

140

2260

15:01:44

BATE

592190639797481000

36

2260

15:01:46

BATE

592190639797482000

104

2260

15:02:00

XLON

606264390231278000

140

2260

15:02:02

BATE

606264390231279000

140

2260

15:02:04

BATE

606264390231280000

140

2260

15:02:05

BATE

592190639797491000

140

2260

15:02:06

BATE

606264390231281000

140

2260

15:02:11

XLON

592190639797494000

109

2260

15:02:12

XLON

592190639797494000

31

2260

15:02:12

XLON

592190639797494000

66

2260

15:02:16

XLON

592190639797496000

67

2260

15:02:16

XLON

592190639797496000

7

2260

15:02:16

XLON

592190639797496000

72

2260

15:02:17

XLON

606264390231285000

67

2260

15:02:17

XLON

606264390231285000

1

2260

15:02:17

XLON

606264390231285000

144

2261

15:04:04

TRQX

606264390231338000

165

2261

15:04:07

TRQX

606264390231339000

412

2261

15:05:07

BATE

592190639797584000

443

2261

15:05:07

BATE

606264390231367000

492

2261

15:05:07

BATE

606264390231367000

366

2261

15:05:07

BATE

592190639797584000

117

2261

15:05:07

BATE

592190639797584000

200

2261

15:05:07

BATE

606264390231367000

100

2261

15:05:07

BATE

606264390231367000

483

2261

15:05:40

BATE

592190639797600000

280

2261

15:05:40

BATE

592190639797600000

192

2261

15:05:40

BATE

606264390231382000

521

2261

15:05:40

BATE

606264390231382000

437

2261

15:05:40

BATE

606264390231382000

72

2261

15:05:40

XLON

592190639797600000

57

2263

15:06:20

XLON

606264390231401000

160

2264

15:06:50

XLON

592190639797637000

153

2264

15:06:50

XLON

592190639797637000

89

2264

15:06:50

BATE

606264390231417000

100

2264

15:06:50

BATE

592190639797637000

297

2264

15:07:54

XLON

592190639797667000

312

2264

15:07:54

XLON

592190639797667000

261

2264

15:07:54

XLON

592190639797667000

240

2264

15:07:54

XLON

606264390231445000

144

2264

15:07:54

XLON

606264390231445000

38

2264

15:07:54

XLON

606264390231445000

179

2264

15:07:54

BATE

592190639797667000

76

2264

15:07:54

XLON

592190639797667000

240

2264

15:07:54

BATE

606264390231445000

120

2264

15:07:54

BATE

606264390231445000

210

2264

15:07:54

XLON

606264390231445000

78

2264

15:07:54

XLON

606264390231445000

240

2264

15:08:02

XLON

592190639797671000

316

2264

15:08:02

XLON

592190639797671000

54

2264

15:08:02

XLON

606264390231449000

358

2264

15:08:02

XLON

592190639797671000

170

2264

15:08:10

XLON

606264390231454000

472

2264

15:08:10

XLON

592190639797676000

442

2264

15:08:10

XLON

606264390231454000

442

2264

15:08:34

XLON

592190639797688000

96

2264

15:08:34

XLON

606264390231465000

120

2264

15:09:42

XLON

592190639797727000

262

2264

15:09:42

XLON

592190639797727000

111

2264

15:09:42

XLON

606264390231501000

470

2264

15:09:42

XLON

606264390231501000

120

2264

15:09:42

BATE

592190639797727000

84

2264

15:09:42

BATE

606264390231501000

100

2264

15:09:42

XLON

606264390231501000

244

2266

15:10:10

XLON

592190639797742000

244

2266

15:10:10

XLON

606264390231515000

77

2266

15:10:10

XLON

592190639797742000

180

2266

15:10:10

XLON

606264390231515000

263

2267

15:12:03

XLON

592190639797799000

59

2267

15:12:03

XLON

592190639797799000

240

2267

15:12:03

XLON

592190639797799000

155

2267

15:12:03

BATE

606264390231569000

174

2267

15:12:03

XLON

592190639797799000

43

2267

15:12:03

XLON

606264390231569000

263

2267

15:12:03

XLON

606264390231569000

233

2267

15:12:03

XLON

592190639797799000

23

2267

15:12:03

XLON

592190639797799000

240

2267

15:12:04

XLON

606264390231569000

125

2267

15:12:04

BATE

592190639797799000

240

2267

15:12:05

XLON

606264390231569000

189

2267

15:12:05

BATE

592190639797800000

155

2267

15:12:06

XLON

606264390231570000

189

2267

15:12:07

XLON

592190639797800000

236

2267

15:12:07

XLON

606264390231570000

137

2267

15:12:08

XLON

606264390231570000

138

2267

15:12:10

XLON

606264390231571000

178

2267

15:12:12

XLON

592190639797803000

146

2267

15:12:14

XLON

592190639797803000

82

2267

15:12:14

XLON

606264390231573000

189

2267

15:12:16

XLON

592190639797805000

123

2267

15:12:16

BATE

606264390231574000

273

2267

15:12:19

XLON

592190639797806000

157

2267

15:12:29

XLON

592190639797811000

62

2267

15:12:29

XLON

592190639797811000

211

2267

15:13:05

XLON

592190639797831000

317

2267

15:13:07

XLON

606264390231600000

246

2267

15:13:08

XLON

606264390231600000

196

2267

15:13:12

XLON

592190639797834000

171

2267

15:14:47

XLON

592190639797879000

90

2267

15:15:04

BATE

592190639797887000

219

2267

15:15:04

XLON

592190639797887000

129

2267

15:15:04

BATE

606264390231651000

219

2267

15:15:28

XLON

606264390231663000

13

2267

15:15:28

XLON

606264390231663000

214

2267

15:15:28

XLON

606264390231663000

411

2267

15:15:33

XLON

606264390231665000

166

2267

15:16:13

XLON

606264390231685000

39

2267

15:16:24

BATE

592190639797929000

129

2267

15:16:24

BATE

592190639797929000

136

2267

15:16:24

XLON

606264390231691000

120

2267

15:16:24

XLON

606264390231691000

381

2266

15:16:24

XLON

592190639797929000

494

2266

15:16:24

XLON

606264390231691000

81

2266

15:16:24

XLON

592190639797929000

82

2266

15:16:24

XLON

592190639797929000

120

2266

15:16:24

XLON

592190639797929000

225

2266

15:16:24

XLON

592190639797929000

59

2266

15:16:24

XLON

592190639797929000

60

2266

15:16:24

XLON

592190639797929000

329

2266

15:16:24

XLON

592190639797929000

69

2266

15:16:24

XLON

592190639797929000

69

2266

15:16:24

BATE

592190639797929000

51

2266

15:16:31

BATE

592190639797933000

144

2266

15:16:31

XLON

606264390231694000

374

2266

15:16:31

XLON

606264390231694000

93

2266

15:16:31

XLON

606264390231694000

72

2266

15:16:31

XLON

606264390231694000

100

2266

15:16:32

BATE

592190639797933000

421

2268

15:20:51

BATE

592190639798070000

479

2268

15:20:51

BATE

606264390231823000

142

2268

15:20:51

BATE

606264390231823000

451

2268

15:20:51

BATE

606264390231823000

161

2268

15:20:51

BATE

606264390231823000

401

2268

15:20:51

BATE

606264390231823000

314

2268

15:20:51

BATE

592190639798070000

312

2268

15:20:51

BATE

592190639798070000

328

2268

15:20:51

BATE

606264390231824000

293

2268

15:20:51

BATE

606264390231824000

33

2268

15:21:02

BATE

592190639798075000

434

2268

15:21:02

BATE

592190639798075000

435

2268

15:21:02

BATE

606264390231828000

16

2268

15:21:02

BATE

606264390231828000

95

2268

15:21:02

BATE

606264390231828000

168

2268

15:21:02

BATE

606264390231828000

225

2268

15:21:10

BATE

606264390231833000

275

2268

15:21:10

BATE

592190639798081000

489

2268

15:21:40

BATE

606264390231847000

232

2268

15:21:40

BATE

606264390231847000

122

2269

15:27:31

BATE

606264390232002000

51

2267

15:27:31

XLON

592190639798260000

240

2267

15:27:31

BATE

606264390232002000

99

2267

15:27:31

BATE

592190639798260000

199

2267

15:27:31

BATE

592190639798260000

49

2267

15:27:31

BATE

592190639798260000

143

2266

15:28:11

BATE

592190639798281000

143

2266

15:28:22

BATE

606264390232026000

30

2266

15:28:45

BATE

592190639798299000

22

2266

15:28:45

BATE

592190639798299000

26

2266

15:28:45

BATE

592190639798299000

58

2266

15:28:45

BATE

606264390232038000

141

2267

15:31:50

BATE

606264390232147000

44

2267

15:31:51

BATE

592190639798418000

97

2267

15:31:51

BATE

606264390232147000

518

2267

15:32:31

BATE

592190639798440000

404

2267

15:32:31

BATE

592190639798440000

339

2267

15:32:31

BATE

606264390232169000

126

2268

15:34:47

BATE

592190639798512000

597

2268

15:34:47

BATE

606264390232234000

99

2268

15:34:47

BATE

606264390232234000

87

2268

15:34:47

BATE

592190639798512000

417

2268

15:34:47

BATE

592190639798512000

313

2268

15:34:47

BATE

606264390232234000

105

2268

15:34:47

BATE

592190639798512000

2

2268

15:34:47

BATE

592190639798512000

282

2268

15:34:47

BATE

592190639798512000

189

2268

15:34:47

BATE

592190639798512000

5

2268

15:34:47

BATE

592190639798512000

118

2268

15:34:47

BATE

592190639798512000

12

2268

15:34:51

BATE

606264390232237000

496

2268

15:34:55

BATE

592190639798517000

467

2268

15:34:55

BATE

606264390232239000

91

2268

15:34:55

BATE

592190639798517000

14

2269

15:35:38

BATE

606264390232262000

394

2269

15:35:38

BATE

592190639798542000

10

2269

15:35:38

BATE

592190639798542000

78

2269

15:36:09

BATE

592190639798561000

421

2269

15:36:09

BATE

592190639798561000

286

2269

15:36:09

BATE

592190639798561000

111

2269

15:36:09

BATE

592190639798561000

518

2269

15:36:09

BATE

592190639798561000

341

2269

15:36:09

BATE

606264390232280000

458

2270

15:36:51

BATE

592190639798585000

34

2270

15:36:51

BATE

592190639798585000

342

2270

15:36:51

BATE

606264390232302000

58

2270

15:36:51

BATE

606264390232302000

36

2270

15:36:51

BATE

592190639798585000

473

2270

15:38:55

BATE

592190639798659000

264

2270

15:38:55

BATE

592190639798659000

32

2270

15:38:55

BATE

592190639798659000

516

2270

15:38:55

BATE

592190639798659000

445

2270

15:38:55

BATE

592190639798659000

353

2270

15:38:55

BATE

606264390232371000

293

2270

15:38:55

BATE

606264390232371000

109

2272

15:40:52

BATE

606264390232428000

109

2272

15:40:52

BATE

592190639798720000

326

2272

15:40:52

BATE

592190639798720000

456

2272

15:40:52

BATE

606264390232428000

104

2272

15:40:52

BATE

592190639798720000

36

2272

15:40:52

BATE

592190639798720000

3

2272

15:40:52

BATE

592190639798720000

165

2272

15:40:52

BATE

592190639798720000

167

2272

15:40:53

BATE

592190639798721000

168

2272

15:40:53

BATE

606264390232429000

301

2272

15:40:53

BATE

606264390232429000

118

2272

15:40:55

BATE

592190639798722000

48

2272

15:40:55

BATE

592190639798722000

283

2272

15:40:55

BATE

606264390232429000

18

2272

15:40:55

BATE

606264390232429000

266

2272

15:41:08

BATE

592190639798728000

141

2272

15:41:08

BATE

592190639798728000

471

2272

15:41:08

BATE

592190639798728000

207

2272

15:41:08

BATE

606264390232436000

210

2272

15:41:08

BATE

592190639798728000

56

2272

15:41:11

BATE

592190639798731000

322

2272

15:41:11

BATE

606264390232438000

209

2272

15:41:12

BATE

592190639798731000

113

2272

15:41:18

BATE

592190639798734000

133

2272

15:41:19

BATE

592190639798735000

131

2272

15:41:23

BATE

606264390232444000

498

2271

15:41:33

BATE

592190639798742000

329

2271

15:41:33

BATE

592190639798742000

53

2271

15:41:33

BATE

592190639798742000

359

2272

15:43:00

BATE

592190639798791000

165

2272

15:43:00

BATE

592190639798791000

245

2272

15:43:00

BATE

592190639798791000

99

2272

15:43:00

BATE

606264390232493000

15

2272

15:43:00

BATE

606264390232493000

187

2271

15:43:09

BATE

606264390232499000

198

2271

15:43:25

BATE

606264390232507000

17

2271

15:43:25

BATE

606264390232507000

117

2271

15:43:26

BATE

606264390232508000

130

2271

15:43:29

BATE

606264390232509000

46

2271

15:43:31

BATE

592190639798809000

112

2271

15:43:31

BATE

606264390232511000

178

2271

15:43:31

BATE

606264390232511000

471

2271

15:43:31

BATE

606264390232511000

89

2271

15:43:31

BATE

592190639798809000

328

2271

15:43:31

BATE

592190639798810000

316

2271

15:43:31

BATE

606264390232511000

408

2271

15:43:31

BATE

606264390232511000

5

2271

15:43:31

BATE

606264390232511000

69

2271

15:43:31

BATE

592190639798810000

365

2272

15:46:45

BATE

592190639798920000

351

2272

15:46:45

BATE

606264390232613000

44

2272

15:46:45

BATE

592190639798920000

1

2272

15:46:45

BATE

592190639798920000

2

2272

15:46:45

BATE

592190639798920000

145

2272

15:46:45

BATE

592190639798920000

2

2272

15:46:46

BATE

592190639798920000

159

2272

15:46:46

BATE

592190639798920000

165

2272

15:46:46

BATE

606264390232613000

362

2272

15:49:27

BATE

592190639799010000

298

2272

15:49:27

BATE

606264390232697000

365

2272

15:49:27

BATE

606264390232697000

389

2272

15:49:27

BATE

592190639799010000

114

2272

15:49:27

BATE

606264390232697000

416

2272

15:49:27

BATE

606264390232697000

331

2272

15:49:27

BATE

606264390232697000

496

2272

15:49:27

BATE

592190639799010000

525

2272

15:49:27

BATE

592190639799010000

469

2272

15:49:27

BATE

606264390232697000

341

2272

15:49:27

BATE

592190639799010000

320

2272

15:49:27

BATE

606264390232697000

59

2272

15:49:27

BATE

592190639799010000

496

2272

15:49:27

BATE

606264390232697000

354

2272

15:49:27

BATE

606264390232697000

10

2272

15:49:27

BATE

592190639799010000

341

2272

15:49:27

BATE

606264390232697000

496

2272

15:49:27

BATE

592190639799010000

186

2272

15:49:27

BATE

606264390232697000

223

2272

15:49:27

BATE

606264390232697000

1

2272

15:51:00

BATE

606264390232743000

23

2272

15:51:00

BATE

606264390232743000

258

2272

15:51:00

BATE

606264390232743000

123

2272

15:51:00

BATE

592190639799060000

249

2272

15:51:00

BATE

592190639799060000

372

2272

15:51:01

BATE

606264390232744000

2

2272

15:51:01

BATE

592190639799061000

319

2271

15:51:22

BATE

606264390232755000

419

2271

15:51:22

BATE

606264390232755000

11

2271

15:51:22

BATE

606264390232755000

519

2271

15:51:23

BATE

592190639799073000

56

2271

15:51:23

BATE

606264390232756000

222

2271

15:51:23

BATE

592190639799073000

224

2271

15:51:24

BATE

592190639799074000

139

2271

15:51:24

BATE

592190639799074000

543

2271

15:51:25

BATE

592190639799076000

494

2271

15:51:25

BATE

606264390232758000

199

2271

15:51:25

BATE

592190639799076000

165

2271

15:51:43

BATE

592190639799084000

128

2271

15:51:43

BATE

606264390232766000

435

2272

15:55:14

BATE

606264390232888000

1

2274

15:55:17

BATE

592190639799218000

130

2275

15:55:44

BATE

606264390232902000

445

2275

15:57:22

BATE

592190639799280000

211

2275

15:57:22

BATE

606264390232947000

103

2275

15:57:22

BATE

606264390232947000

164

2275

15:57:22

BATE

606264390232947000

467

2274

15:57:22

BATE

592190639799280000

192

2274

15:57:22

BATE

606264390232947000

429

2274

15:59:49

BATE

606264390233017000

337

2276

16:00:27

BATE

592190639799382000

217

2276

16:00:27

BATE

606264390233041000

296

2276

16:02:33

BATE

592190639799445000

307

2276

16:02:33

BATE

606264390233099000

294

2275

16:05:15

BATE

606264390233175000

329

2275

16:05:15

BATE

592190639799528000

162

2275

16:05:15

BATE

606264390233175000

342

2276

16:06:28

BATE

606264390233210000

199

2276

16:06:28

BATE

592190639799566000

349

2276

16:07:43

BATE

592190639799605000

196

2276

16:07:50

BATE

606264390233249000

368

2276

16:08:28

BATE

592190639799627000

100

2276

16:08:28

BATE

606264390233266000

143

2276

16:08:28

BATE

606264390233266000

208

2276

16:11:12

BATE

606264390233364000

209

2276

16:11:12

BATE

606264390233364000

371

2276

16:11:12

BATE

606264390233364000

138

2276

16:11:13

BATE

606264390233365000

380

2276

16:11:13

BATE

592190639799736000

122

2276

16:11:13

BATE

606264390233365000

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLRLLIIS]]>
TwitterFacebookLinkedIn