03 October 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 03 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of
|
Description of shares: |
Associated British Foods plc Ordinary shares of |
|
Date of transaction: |
03 October 2024 |
|
Number of shares repurchased: |
246,667 |
|
Average price paid per share: |
|
|
Highest price paid per share: |
|
|
Lowest price paid per share: |
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 03 October 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
|
Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
|
Aquis Exchange |
21,447 |
2,302.00 |
2,283.00 |
2,292.63 |
|
CBOE BXE |
34,290 |
2,302.00 |
2,281.00 |
2,291.26 |
|
CBOE CXE |
60,637 |
2,303.00 |
2,281.00 |
2,291.23 |
|
London Stock Exchange |
116,787 |
2,303.00 |
2,281.00 |
2,292.11 |
|
Turquoise |
13,506 |
2,302.00 |
2,281.00 |
2,292.24 |
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction ( |
Trading venue |
Transaction Reference Number |
|
213 |
2299 |
08:05:14 |
XLON |
606254112537507000 |
|
213 |
2298 |
08:05:53 |
XLON |
592180362102880000 |
|
150 |
2298 |
08:05:53 |
XLON |
592180362102880000 |
|
54 |
2298 |
08:05:53 |
CHIX |
606254112537527000 |
|
72 |
2298 |
08:06:02 |
XLON |
592180362102885000 |
|
121 |
2298 |
08:06:02 |
CHIX |
606254112537531000 |
|
162 |
2298 |
08:06:58 |
XLON |
606254112537561000 |
|
261 |
2298 |
08:06:58 |
XLON |
606254112537561000 |
|
119 |
2298 |
08:07:06 |
CHIX |
592180362102920000 |
|
49 |
2298 |
08:07:06 |
CHIX |
592180362102920000 |
|
102 |
2298 |
08:07:06 |
CHIX |
592180362102920000 |
|
165 |
2298 |
08:07:13 |
BATE |
592180362102924000 |
|
119 |
2298 |
08:07:13 |
CHIX |
606254112537568000 |
|
238 |
2298 |
08:07:13 |
XLON |
606254112537568000 |
|
119 |
2298 |
08:07:13 |
CHIX |
592180362102924000 |
|
133 |
2298 |
08:07:13 |
BATE |
606254112537568000 |
|
238 |
2298 |
08:07:13 |
XLON |
592180362102924000 |
|
118 |
2298 |
08:07:13 |
XLON |
606254112537568000 |
|
133 |
2298 |
08:07:13 |
BATE |
592180362102924000 |
|
119 |
2298 |
08:07:13 |
CHIX |
606254112537568000 |
|
49 |
2298 |
08:07:13 |
XLON |
606254112537568000 |
|
71 |
2298 |
08:07:13 |
XLON |
606254112537568000 |
|
141 |
2298 |
08:07:13 |
TRQX |
592180362102924000 |
|
133 |
2298 |
08:07:13 |
BATE |
592180362102924000 |
|
238 |
2298 |
08:07:13 |
XLON |
606254112537568000 |
|
119 |
2298 |
08:07:13 |
CHIX |
606254112537568000 |
|
173 |
2298 |
08:07:13 |
XLON |
592180362102924000 |
|
119 |
2297 |
08:07:14 |
BATE |
592180362102924000 |
|
205 |
2297 |
08:07:14 |
CHIX |
606254112537569000 |
|
238 |
2297 |
08:07:14 |
XLON |
606254112537569000 |
|
164 |
2297 |
08:07:14 |
AQXE |
592180362102924000 |
|
106 |
2297 |
08:07:14 |
XLON |
606254112537569000 |
|
119 |
2297 |
08:07:14 |
CHIX |
592180362102924000 |
|
112 |
2297 |
08:07:14 |
XLON |
606254112537569000 |
|
65 |
2297 |
08:07:14 |
XLON |
606254112537569000 |
|
119 |
2297 |
08:07:14 |
CHIX |
592180362102925000 |
|
135 |
2297 |
08:07:14 |
BATE |
606254112537569000 |
|
238 |
2297 |
08:07:14 |
XLON |
592180362102925000 |
|
301 |
2297 |
08:07:14 |
XLON |
592180362102925000 |
|
119 |
2297 |
08:07:14 |
CHIX |
606254112537569000 |
|
204 |
2297 |
08:07:14 |
XLON |
592180362102925000 |
|
119 |
2291 |
08:10:16 |
BATE |
592180362103008000 |
|
204 |
2291 |
08:10:16 |
CHIX |
606254112537647000 |
|
119 |
2291 |
08:13:02 |
CHIX |
592180362103091000 |
|
119 |
2291 |
08:13:02 |
CHIX |
592180362103091000 |
|
155 |
2291 |
08:13:02 |
XLON |
592180362103091000 |
|
119 |
2291 |
08:13:02 |
BATE |
606254112537724000 |
|
293 |
2291 |
08:13:02 |
XLON |
606254112537724000 |
|
119 |
2291 |
08:13:02 |
AQXE |
606254112537724000 |
|
163 |
2291 |
08:13:02 |
XLON |
606254112537724000 |
|
96 |
2291 |
08:13:02 |
XLON |
592180362103091000 |
|
119 |
2290 |
08:17:30 |
AQXE |
592180362103240000 |
|
191 |
2290 |
08:17:30 |
BATE |
592180362103240000 |
|
146 |
2290 |
08:17:30 |
TRQX |
592180362103240000 |
|
233 |
2290 |
08:17:30 |
CHIX |
592180362103240000 |
|
119 |
2290 |
08:17:30 |
XLON |
592180362103240000 |
|
163 |
2290 |
08:17:30 |
CHIX |
592180362103240000 |
|
119 |
2290 |
08:17:30 |
CHIX |
592180362103240000 |
|
119 |
2290 |
08:17:30 |
AQXE |
606254112537863000 |
|
119 |
2290 |
08:17:30 |
TRQX |
606254112537863000 |
|
119 |
2290 |
08:17:30 |
BATE |
606254112537863000 |
|
119 |
2290 |
08:17:30 |
XLON |
606254112537863000 |
|
146 |
2290 |
08:17:30 |
XLON |
606254112537863000 |
|
202 |
2290 |
08:17:30 |
CHIX |
592180362103240000 |
|
119 |
2290 |
08:17:30 |
XLON |
606254112537863000 |
|
6 |
2289 |
08:17:31 |
AQXE |
592180362103241000 |
|
328 |
2289 |
08:17:31 |
XLON |
592180362103241000 |
|
121 |
2289 |
08:17:31 |
CHIX |
592180362103241000 |
|
274 |
2289 |
08:17:31 |
CHIX |
606254112537864000 |
|
119 |
2289 |
08:17:31 |
BATE |
592180362103241000 |
|
119 |
2289 |
08:17:31 |
BATE |
606254112537864000 |
|
1 |
2289 |
08:17:39 |
TRQX |
592180362103246000 |
|
150 |
2289 |
08:17:39 |
AQXE |
592180362103246000 |
|
118 |
2289 |
08:17:42 |
TRQX |
592180362103248000 |
|
119 |
2292 |
08:25:03 |
TRQX |
592180362103460000 |
|
189 |
2292 |
08:25:03 |
XLON |
592180362103460000 |
|
266 |
2292 |
08:25:03 |
XLON |
592180362103460000 |
|
78 |
2292 |
08:25:03 |
CHIX |
592180362103460000 |
|
41 |
2292 |
08:25:03 |
CHIX |
592180362103460000 |
|
119 |
2292 |
08:25:03 |
BATE |
606254112538068000 |
|
119 |
2292 |
08:25:03 |
CHIX |
606254112538068000 |
|
183 |
2292 |
08:25:03 |
CHIX |
606254112538068000 |
|
174 |
2295 |
08:29:36 |
XLON |
606254112538175000 |
|
3 |
2295 |
08:29:36 |
BATE |
592180362103576000 |
|
30 |
2295 |
08:29:36 |
XLON |
606254112538175000 |
|
119 |
2293 |
08:29:40 |
BATE |
592180362103578000 |
|
119 |
2292 |
08:29:40 |
XLON |
592180362103578000 |
|
119 |
2292 |
08:29:40 |
XLON |
592180362103578000 |
|
189 |
2292 |
08:29:40 |
XLON |
592180362103578000 |
|
232 |
2293 |
08:29:40 |
CHIX |
606254112538177000 |
|
194 |
2293 |
08:29:40 |
XLON |
606254112538177000 |
|
32 |
2293 |
08:29:44 |
CHIX |
592180362103580000 |
|
19 |
2293 |
08:29:44 |
CHIX |
606254112538179000 |
|
87 |
2293 |
08:29:52 |
CHIX |
592180362103585000 |
|
119 |
2293 |
08:30:48 |
TRQX |
592180362103619000 |
|
119 |
2293 |
08:30:55 |
CHIX |
592180362103623000 |
|
312 |
2293 |
08:30:55 |
XLON |
606254112538218000 |
|
230 |
2292 |
08:31:00 |
BATE |
592180362103626000 |
|
163 |
2292 |
08:31:00 |
TRQX |
592180362103626000 |
|
149 |
2292 |
08:31:00 |
BATE |
592180362103626000 |
|
238 |
2292 |
08:31:00 |
CHIX |
606254112538221000 |
|
238 |
2292 |
08:31:00 |
CHIX |
606254112538221000 |
|
42 |
2292 |
08:31:00 |
XLON |
592180362103626000 |
|
106 |
2292 |
08:31:00 |
XLON |
592180362103626000 |
|
25 |
2292 |
08:31:00 |
XLON |
592180362103626000 |
|
109 |
2292 |
08:31:00 |
XLON |
592180362103626000 |
|
238 |
2292 |
08:31:00 |
XLON |
592180362103626000 |
|
119 |
2292 |
08:31:00 |
CHIX |
592180362103626000 |
|
119 |
2292 |
08:31:00 |
CHIX |
606254112538221000 |
|
123 |
2292 |
08:31:00 |
BATE |
606254112538221000 |
|
97 |
2292 |
08:31:00 |
XLON |
606254112538222000 |
|
237 |
2292 |
08:31:00 |
CHIX |
592180362103626000 |
|
22 |
2292 |
08:31:00 |
XLON |
606254112538222000 |
|
149 |
2292 |
08:31:00 |
XLON |
606254112538222000 |
|
36 |
2292 |
08:31:00 |
XLON |
606254112538222000 |
|
119 |
2291 |
08:31:01 |
XLON |
592180362103626000 |
|
167 |
2291 |
08:31:01 |
XLON |
606254112538222000 |
|
108 |
2291 |
08:31:01 |
BATE |
592180362103626000 |
|
130 |
2291 |
08:32:16 |
BATE |
592180362103664000 |
|
119 |
2291 |
08:32:16 |
TRQX |
592180362103664000 |
|
119 |
2291 |
08:32:16 |
CHIX |
606254112538257000 |
|
229 |
2291 |
08:32:16 |
CHIX |
606254112538257000 |
|
10 |
2291 |
08:32:16 |
CHIX |
606254112538257000 |
|
140 |
2291 |
08:32:16 |
XLON |
592180362103664000 |
|
141 |
2291 |
08:32:16 |
XLON |
592180362103664000 |
|
5 |
2291 |
08:32:16 |
XLON |
606254112538257000 |
|
38 |
2291 |
08:32:16 |
XLON |
606254112538257000 |
|
119 |
2284 |
08:35:26 |
BATE |
592180362103746000 |
|
119 |
2284 |
08:35:26 |
TRQX |
592180362103746000 |
|
57 |
2284 |
08:35:26 |
CHIX |
606254112538332000 |
|
139 |
2284 |
08:35:26 |
CHIX |
606254112538332000 |
|
238 |
2284 |
08:35:50 |
XLON |
592180362103758000 |
|
119 |
2284 |
08:35:50 |
CHIX |
592180362103758000 |
|
173 |
2284 |
08:35:50 |
BATE |
606254112538344000 |
|
188 |
2284 |
08:36:04 |
XLON |
606254112538349000 |
|
238 |
2283 |
08:36:11 |
CHIX |
592180362103768000 |
|
119 |
2283 |
08:36:11 |
BATE |
606254112538353000 |
|
124 |
2283 |
08:36:11 |
TRQX |
606254112538353000 |
|
39 |
2283 |
08:36:11 |
XLON |
606254112538353000 |
|
167 |
2283 |
08:36:11 |
XLON |
592180362103768000 |
|
379 |
2285 |
08:47:53 |
XLON |
592180362104081000 |
|
172 |
2285 |
08:47:53 |
CHIX |
606254112538645000 |
|
119 |
2285 |
08:47:53 |
XLON |
606254112538645000 |
|
119 |
2285 |
08:47:53 |
BATE |
592180362104081000 |
|
238 |
2285 |
08:47:53 |
BATE |
592180362104081000 |
|
147 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
10 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
6 |
2285 |
08:47:53 |
CHIX |
606254112538645000 |
|
109 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
57 |
2285 |
08:47:53 |
AQXE |
592180362104081000 |
|
171 |
2285 |
08:47:53 |
XLON |
606254112538645000 |
|
170 |
2285 |
08:47:53 |
XLON |
592180362104081000 |
|
63 |
2285 |
08:47:53 |
XLON |
592180362104081000 |
|
70 |
2285 |
08:47:53 |
XLON |
592180362104081000 |
|
140 |
2285 |
08:47:53 |
CHIX |
592180362104081000 |
|
67 |
2285 |
08:47:53 |
CHIX |
592180362104081000 |
|
31 |
2285 |
08:47:53 |
CHIX |
592180362104081000 |
|
55 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
182 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
35 |
2285 |
08:47:53 |
AQXE |
606254112538645000 |
|
26 |
2285 |
08:47:53 |
XLON |
592180362104081000 |
|
56 |
2285 |
08:47:53 |
XLON |
606254112538645000 |
|
298 |
2284 |
08:48:49 |
CHIX |
592180362104106000 |
|
52 |
2284 |
08:48:49 |
XLON |
592180362104106000 |
|
235 |
2284 |
08:48:55 |
XLON |
592180362104109000 |
|
119 |
2284 |
08:48:58 |
CHIX |
606254112538673000 |
|
220 |
2284 |
08:48:58 |
XLON |
606254112538673000 |
|
290 |
2283 |
08:50:01 |
CHIX |
592180362104143000 |
|
61 |
2283 |
08:50:01 |
XLON |
592180362104143000 |
|
58 |
2283 |
08:50:01 |
XLON |
592180362104143000 |
|
119 |
2283 |
08:50:01 |
TRQX |
592180362104143000 |
|
145 |
2283 |
08:50:01 |
AQXE |
606254112538702000 |
|
119 |
2283 |
08:50:01 |
BATE |
606254112538702000 |
|
119 |
2283 |
08:50:01 |
BATE |
606254112538702000 |
|
13 |
2283 |
08:50:01 |
XLON |
592180362104143000 |
|
129 |
2283 |
08:50:01 |
XLON |
592180362104143000 |
|
29 |
2283 |
08:50:01 |
XLON |
606254112538702000 |
|
119 |
2285 |
08:55:04 |
BATE |
592180362104283000 |
|
345 |
2285 |
08:55:04 |
CHIX |
606254112538832000 |
|
228 |
2285 |
08:55:04 |
BATE |
606254112538832000 |
|
238 |
2285 |
08:55:04 |
XLON |
592180362104283000 |
|
119 |
2285 |
08:55:04 |
AQXE |
592180362104283000 |
|
179 |
2285 |
08:55:04 |
CHIX |
606254112538832000 |
|
213 |
2285 |
08:55:04 |
XLON |
606254112538832000 |
|
317 |
2284 |
08:55:04 |
BATE |
592180362104283000 |
|
119 |
2282 |
08:56:28 |
BATE |
592180362104320000 |
|
204 |
2282 |
08:56:28 |
CHIX |
606254112538866000 |
|
83 |
2282 |
08:57:30 |
CHIX |
592180362104342000 |
|
108 |
2282 |
08:57:30 |
CHIX |
592180362104342000 |
|
119 |
2282 |
08:57:30 |
XLON |
606254112538887000 |
|
238 |
2281 |
09:00:31 |
XLON |
592180362104416000 |
|
150 |
2281 |
09:00:31 |
BATE |
606254112538956000 |
|
238 |
2283 |
09:05:22 |
XLON |
606254112539075000 |
|
119 |
2283 |
09:05:22 |
TRQX |
606254112539075000 |
|
141 |
2283 |
09:05:22 |
CHIX |
592180362104545000 |
|
2 |
2283 |
09:05:22 |
CHIX |
592180362104545000 |
|
283 |
2282 |
09:05:34 |
CHIX |
592180362104551000 |
|
119 |
2282 |
09:05:34 |
BATE |
606254112539080000 |
|
119 |
2282 |
09:05:34 |
BATE |
606254112539080000 |
|
2 |
2282 |
09:05:34 |
CHIX |
592180362104551000 |
|
238 |
2282 |
09:05:34 |
XLON |
592180362104551000 |
|
37 |
2285 |
09:12:12 |
AQXE |
592180362104707000 |
|
37 |
2285 |
09:12:12 |
AQXE |
592180362104707000 |
|
11 |
2285 |
09:12:12 |
AQXE |
592180362104707000 |
|
81 |
2285 |
09:12:12 |
AQXE |
592180362104707000 |
|
177 |
2285 |
09:13:02 |
XLON |
606254112539248000 |
|
119 |
2287 |
09:14:22 |
CHIX |
592180362104762000 |
|
140 |
2287 |
09:14:22 |
BATE |
606254112539278000 |
|
276 |
2289 |
09:14:56 |
CHIX |
606254112539291000 |
|
263 |
2289 |
09:15:23 |
XLON |
592180362104792000 |
|
137 |
2289 |
09:15:23 |
XLON |
592180362104792000 |
|
119 |
2289 |
09:15:23 |
CHIX |
606254112539306000 |
|
119 |
2289 |
09:15:23 |
CHIX |
606254112539306000 |
|
190 |
2289 |
09:15:23 |
CHIX |
592180362104792000 |
|
190 |
2289 |
09:15:23 |
XLON |
606254112539306000 |
|
502 |
2289 |
09:15:23 |
XLON |
606254112539306000 |
|
119 |
2289 |
09:15:23 |
XLON |
592180362104792000 |
|
192 |
2289 |
09:15:23 |
CHIX |
606254112539306000 |
|
141 |
2289 |
09:15:23 |
AQXE |
592180362104792000 |
|
28 |
2289 |
09:15:23 |
AQXE |
592180362104792000 |
|
171 |
2289 |
09:15:23 |
XLON |
606254112539306000 |
|
119 |
2289 |
09:15:23 |
XLON |
592180362104792000 |
|
192 |
2289 |
09:15:23 |
CHIX |
606254112539306000 |
|
25 |
2289 |
09:15:23 |
XLON |
592180362104792000 |
|
119 |
2288 |
09:19:20 |
BATE |
592180362104891000 |
|
190 |
2288 |
09:19:20 |
XLON |
606254112539399000 |
|
255 |
2288 |
09:19:20 |
XLON |
606254112539399000 |
|
238 |
2287 |
09:20:35 |
BATE |
592180362104921000 |
|
177 |
2287 |
09:20:35 |
XLON |
606254112539427000 |
|
119 |
2287 |
09:20:35 |
TRQX |
606254112539427000 |
|
45 |
2287 |
09:20:35 |
XLON |
592180362104921000 |
|
339 |
2286 |
09:20:35 |
CHIX |
592180362104921000 |
|
190 |
2286 |
09:20:35 |
XLON |
592180362104921000 |
|
171 |
2286 |
09:20:35 |
XLON |
592180362104921000 |
|
121 |
2286 |
09:20:35 |
XLON |
592180362104921000 |
|
140 |
2286 |
09:20:35 |
TRQX |
606254112539427000 |
|
112 |
2286 |
09:20:35 |
BATE |
592180362104921000 |
|
28 |
2286 |
09:20:35 |
BATE |
592180362104921000 |
|
58 |
2286 |
09:20:35 |
CHIX |
606254112539427000 |
|
65 |
2286 |
09:20:35 |
CHIX |
606254112539427000 |
|
140 |
2286 |
09:20:35 |
CHIX |
606254112539427000 |
|
45 |
2286 |
09:20:35 |
CHIX |
606254112539427000 |
|
35 |
2286 |
09:20:35 |
AQXE |
592180362104921000 |
|
39 |
2286 |
09:20:35 |
AQXE |
592180362104921000 |
|
141 |
2286 |
09:20:35 |
AQXE |
592180362104921000 |
|
70 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
119 |
2286 |
09:20:35 |
CHIX |
592180362104921000 |
|
290 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
44 |
2286 |
09:20:35 |
CHIX |
592180362104921000 |
|
75 |
2286 |
09:20:35 |
CHIX |
592180362104921000 |
|
79 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
171 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
40 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
141 |
2286 |
09:20:35 |
AQXE |
606254112539427000 |
|
39 |
2286 |
09:20:35 |
AQXE |
606254112539427000 |
|
17 |
2286 |
09:20:35 |
TRQX |
592180362104921000 |
|
53 |
2286 |
09:20:35 |
XLON |
606254112539427000 |
|
192 |
2284 |
09:21:11 |
XLON |
606254112539443000 |
|
105 |
2284 |
09:21:23 |
XLON |
606254112539448000 |
|
119 |
2284 |
09:22:06 |
BATE |
592180362104959000 |
|
119 |
2284 |
09:22:40 |
CHIX |
606254112539477000 |
|
22 |
2284 |
09:22:40 |
XLON |
592180362104974000 |
|
119 |
2281 |
09:30:00 |
BATE |
592180362105142000 |
|
119 |
2281 |
09:30:00 |
TRQX |
592180362105142000 |
|
238 |
2281 |
09:30:00 |
CHIX |
592180362105142000 |
|
137 |
2281 |
09:30:00 |
XLON |
592180362105142000 |
|
184 |
2281 |
09:30:00 |
CHIX |
606254112539635000 |
|
31 |
2281 |
09:30:00 |
CHIX |
606254112539635000 |
|
217 |
2281 |
09:30:00 |
XLON |
606254112539635000 |
|
119 |
2281 |
09:30:00 |
BATE |
606254112539635000 |
|
14 |
2281 |
09:30:00 |
XLON |
592180362105142000 |
|
157 |
2281 |
09:30:00 |
XLON |
606254112539635000 |
|
9 |
2281 |
09:30:00 |
CHIX |
606254112539635000 |
|
119 |
2281 |
09:30:11 |
XLON |
592180362105150000 |
|
176 |
2281 |
09:30:11 |
CHIX |
606254112539643000 |
|
72 |
2281 |
09:30:11 |
TRQX |
592180362105151000 |
|
38 |
2281 |
09:30:11 |
BATE |
606254112539643000 |
|
151 |
2281 |
09:30:11 |
XLON |
606254112539643000 |
|
151 |
2285 |
09:40:33 |
XLON |
592180362105396000 |
|
131 |
2286 |
09:42:14 |
CHIX |
592180362105431000 |
|
119 |
2286 |
09:42:14 |
XLON |
606254112539905000 |
|
211 |
2286 |
09:42:37 |
XLON |
606254112539914000 |
|
226 |
2286 |
09:45:04 |
CHIX |
592180362105494000 |
|
119 |
2286 |
09:45:04 |
XLON |
606254112539963000 |
|
33 |
2286 |
09:45:04 |
XLON |
606254112539963000 |
|
238 |
2286 |
09:47:38 |
XLON |
592180362105555000 |
|
90 |
2286 |
09:47:38 |
BATE |
606254112540020000 |
|
81 |
2286 |
09:47:38 |
BATE |
606254112540020000 |
|
119 |
2286 |
09:47:38 |
CHIX |
592180362105555000 |
|
119 |
2286 |
09:48:39 |
XLON |
606254112540040000 |
|
25 |
2286 |
09:48:43 |
CHIX |
592180362105577000 |
|
171 |
2286 |
09:48:48 |
CHIX |
592180362105578000 |
|
87 |
2286 |
09:48:48 |
XLON |
592180362105578000 |
|
119 |
2287 |
09:53:15 |
CHIX |
592180362105681000 |
|
176 |
2287 |
09:53:15 |
BATE |
606254112540138000 |
|
134 |
2287 |
09:53:15 |
XLON |
592180362105681000 |
|
135 |
2287 |
09:53:15 |
XLON |
606254112540138000 |
|
69 |
2287 |
09:54:49 |
XLON |
592180362105712000 |
|
119 |
2287 |
09:54:49 |
XLON |
592180362105712000 |
|
119 |
2287 |
09:54:50 |
XLON |
592180362105713000 |
|
220 |
2287 |
09:54:50 |
CHIX |
606254112540168000 |
|
150 |
2287 |
09:54:50 |
XLON |
592180362105713000 |
|
80 |
2287 |
09:54:50 |
XLON |
606254112540168000 |
|
119 |
2286 |
09:55:30 |
BATE |
592180362105729000 |
|
130 |
2286 |
09:55:30 |
BATE |
606254112540183000 |
|
119 |
2286 |
09:55:55 |
XLON |
592180362105737000 |
|
312 |
2286 |
09:55:55 |
XLON |
606254112540191000 |
|
17 |
2286 |
09:55:55 |
XLON |
606254112540191000 |
|
210 |
2286 |
09:55:55 |
XLON |
592180362105737000 |
|
160 |
2286 |
09:55:55 |
TRQX |
606254112540191000 |
|
160 |
2286 |
09:55:55 |
CHIX |
606254112540191000 |
|
176 |
2286 |
09:55:58 |
XLON |
592180362105738000 |
|
62 |
2286 |
09:55:58 |
XLON |
592180362105738000 |
|
119 |
2286 |
09:55:58 |
CHIX |
592180362105738000 |
|
169 |
2286 |
09:55:58 |
BATE |
606254112540192000 |
|
119 |
2286 |
09:56:38 |
CHIX |
592180362105754000 |
|
270 |
2286 |
09:56:38 |
XLON |
606254112540207000 |
|
36 |
2286 |
09:56:38 |
AQXE |
592180362105754000 |
|
156 |
2286 |
09:56:44 |
XLON |
606254112540210000 |
|
88 |
2286 |
09:56:44 |
XLON |
606254112540210000 |
|
131 |
2287 |
10:00:19 |
XLON |
592180362105834000 |
|
195 |
2286 |
10:02:15 |
XLON |
606254112540325000 |
|
2 |
2287 |
10:02:25 |
CHIX |
592180362105883000 |
|
33 |
2287 |
10:02:25 |
CHIX |
592180362105883000 |
|
151 |
2287 |
10:02:25 |
CHIX |
592180362105883000 |
|
119 |
2287 |
10:04:19 |
XLON |
592180362105924000 |
|
168 |
2287 |
10:04:19 |
CHIX |
606254112540365000 |
|
75 |
2286 |
10:05:18 |
XLON |
606254112540389000 |
|
70 |
2286 |
10:05:18 |
BATE |
592180362105949000 |
|
119 |
2286 |
10:05:18 |
AQXE |
592180362105949000 |
|
139 |
2286 |
10:05:18 |
TRQX |
592180362105949000 |
|
49 |
2286 |
10:05:18 |
BATE |
592180362105949000 |
|
267 |
2286 |
10:05:18 |
CHIX |
606254112540389000 |
|
119 |
2286 |
10:05:18 |
BATE |
606254112540389000 |
|
134 |
2286 |
10:05:55 |
XLON |
592180362105963000 |
|
222 |
2285 |
10:06:28 |
CHIX |
592180362105975000 |
|
125 |
2285 |
10:06:28 |
CHIX |
592180362105975000 |
|
119 |
2285 |
10:06:28 |
TRQX |
592180362105975000 |
|
113 |
2285 |
10:06:28 |
CHIX |
592180362105975000 |
|
290 |
2285 |
10:06:28 |
XLON |
592180362105975000 |
|
207 |
2285 |
10:06:28 |
XLON |
592180362105975000 |
|
179 |
2285 |
10:06:28 |
XLON |
592180362105975000 |
|
222 |
2285 |
10:06:28 |
XLON |
592180362105975000 |
|
135 |
2285 |
10:06:28 |
AQXE |
606254112540414000 |
|
119 |
2285 |
10:06:28 |
BATE |
606254112540414000 |
|
134 |
2285 |
10:06:28 |
BATE |
606254112540414000 |
|
119 |
2285 |
10:06:28 |
BATE |
606254112540414000 |
|
119 |
2285 |
10:06:28 |
CHIX |
606254112540414000 |
|
10 |
2284 |
10:06:28 |
XLON |
606254112540414000 |
|
190 |
2285 |
10:06:28 |
CHIX |
592180362105976000 |
|
33 |
2285 |
10:06:28 |
CHIX |
592180362105976000 |
|
176 |
2285 |
10:06:28 |
AQXE |
606254112540414000 |
|
119 |
2284 |
10:06:29 |
BATE |
592180362105977000 |
|
109 |
2284 |
10:06:29 |
XLON |
606254112540415000 |
|
128 |
2284 |
10:06:29 |
TRQX |
606254112540415000 |
|
101 |
2284 |
10:06:29 |
TRQX |
592180362105977000 |
|
100 |
2284 |
10:06:29 |
BATE |
606254112540415000 |
|
7 |
2284 |
10:06:30 |
XLON |
592180362105977000 |
|
301 |
2284 |
10:06:30 |
XLON |
592180362105977000 |
|
119 |
2284 |
10:06:30 |
CHIX |
606254112540416000 |
|
119 |
2284 |
10:06:30 |
CHIX |
592180362105977000 |
|
299 |
2284 |
10:06:30 |
XLON |
606254112540416000 |
|
119 |
2284 |
10:06:32 |
CHIX |
592180362105978000 |
|
299 |
2284 |
10:06:32 |
XLON |
606254112540417000 |
|
119 |
2284 |
10:06:32 |
XLON |
592180362105978000 |
|
197 |
2284 |
10:06:34 |
CHIX |
606254112540418000 |
|
157 |
2285 |
10:19:54 |
XLON |
592180362106281000 |
|
119 |
2285 |
10:21:57 |
XLON |
606254112540740000 |
|
167 |
2285 |
10:21:58 |
CHIX |
592180362106323000 |
|
47 |
2286 |
10:23:37 |
XLON |
606254112540775000 |
|
205 |
2286 |
10:23:37 |
XLON |
606254112540775000 |
|
119 |
2286 |
10:23:37 |
CHIX |
592180362106360000 |
|
201 |
2285 |
10:23:45 |
XLON |
606254112540778000 |
|
171 |
2286 |
10:24:39 |
CHIX |
606254112540796000 |
|
119 |
2286 |
10:24:39 |
XLON |
592180362106382000 |
|
245 |
2286 |
10:26:15 |
XLON |
592180362106411000 |
|
119 |
2286 |
10:26:15 |
CHIX |
606254112540824000 |
|
292 |
2286 |
10:28:12 |
XLON |
592180362106452000 |
|
119 |
2286 |
10:28:12 |
CHIX |
606254112540862000 |
|
230 |
2285 |
10:28:20 |
BATE |
592180362106456000 |
|
137 |
2285 |
10:28:20 |
CHIX |
592180362106456000 |
|
145 |
2285 |
10:28:20 |
BATE |
592180362106456000 |
|
162 |
2285 |
10:29:42 |
CHIX |
592180362106487000 |
|
119 |
2285 |
10:29:42 |
XLON |
606254112540895000 |
|
361 |
2287 |
10:32:06 |
XLON |
606254112540943000 |
|
119 |
2286 |
10:33:02 |
CHIX |
606254112540963000 |
|
223 |
2286 |
10:33:02 |
XLON |
592180362106559000 |
|
178 |
2286 |
10:33:13 |
CHIX |
592180362106564000 |
|
119 |
2286 |
10:33:13 |
XLON |
606254112540967000 |
|
119 |
2287 |
10:36:02 |
XLON |
592180362106628000 |
|
193 |
2287 |
10:36:02 |
CHIX |
606254112541027000 |
|
128 |
2287 |
10:36:02 |
XLON |
606254112541027000 |
|
119 |
2288 |
10:38:00 |
BATE |
592180362106672000 |
|
279 |
2288 |
10:38:00 |
CHIX |
606254112541068000 |
|
160 |
2288 |
10:38:00 |
XLON |
606254112541068000 |
|
298 |
2287 |
10:38:02 |
XLON |
606254112541069000 |
|
119 |
2287 |
10:38:02 |
XLON |
592180362106673000 |
|
42 |
2286 |
10:38:02 |
XLON |
606254112541069000 |
|
182 |
2287 |
10:38:02 |
CHIX |
606254112541069000 |
|
100 |
2287 |
10:38:15 |
AQXE |
592180362106679000 |
|
119 |
2287 |
10:38:39 |
BATE |
592180362106688000 |
|
119 |
2287 |
10:38:39 |
CHIX |
606254112541084000 |
|
99 |
2287 |
10:38:41 |
AQXE |
592180362106689000 |
|
176 |
2287 |
10:38:41 |
AQXE |
592180362106689000 |
|
106 |
2287 |
10:38:43 |
AQXE |
606254112541085000 |
|
119 |
2287 |
10:38:45 |
CHIX |
592180362106691000 |
|
71 |
2287 |
10:38:45 |
AQXE |
606254112541086000 |
|
119 |
2287 |
10:38:45 |
BATE |
606254112541086000 |
|
107 |
2287 |
10:38:45 |
CHIX |
592180362106691000 |
|
148 |
2287 |
10:38:45 |
AQXE |
606254112541086000 |
|
12 |
2287 |
10:39:02 |
CHIX |
592180362106697000 |
|
102 |
2287 |
10:39:02 |
BATE |
606254112541091000 |
|
17 |
2287 |
10:39:03 |
BATE |
606254112541092000 |
|
119 |
2287 |
10:39:10 |
BATE |
592180362106700000 |
|
339 |
2287 |
10:39:10 |
CHIX |
606254112541095000 |
|
51 |
2287 |
10:39:10 |
CHIX |
592180362106700000 |
|
89 |
2286 |
10:40:36 |
CHIX |
606254112541129000 |
|
164 |
2286 |
10:40:36 |
XLON |
606254112541129000 |
|
196 |
2286 |
10:40:36 |
XLON |
606254112541129000 |
|
22 |
2286 |
10:41:43 |
AQXE |
606254112541154000 |
|
67 |
2286 |
10:46:10 |
AQXE |
606254112541241000 |
|
129 |
2287 |
10:46:24 |
XLON |
606254112541246000 |
|
66 |
2287 |
10:46:24 |
XLON |
606254112541246000 |
|
23 |
2287 |
10:46:24 |
XLON |
606254112541246000 |
|
334 |
2286 |
10:46:37 |
XLON |
592180362106867000 |
|
178 |
2286 |
10:46:37 |
BATE |
592180362106867000 |
|
119 |
2286 |
10:46:37 |
CHIX |
592180362106867000 |
|
234 |
2286 |
10:46:37 |
CHIX |
592180362106867000 |
|
30 |
2286 |
10:46:37 |
AQXE |
606254112541250000 |
|
30 |
2286 |
10:46:37 |
CHIX |
606254112541250000 |
|
114 |
2286 |
10:46:37 |
XLON |
606254112541250000 |
|
119 |
2286 |
10:46:41 |
XLON |
606254112541252000 |
|
201 |
2286 |
10:46:42 |
CHIX |
592180362106870000 |
|
8 |
2286 |
10:46:44 |
CHIX |
592180362106870000 |
|
140 |
2286 |
10:46:44 |
XLON |
592180362106870000 |
|
101 |
2286 |
10:46:44 |
XLON |
606254112541253000 |
|
119 |
2286 |
10:46:44 |
CHIX |
592180362106870000 |
|
252 |
2286 |
10:46:44 |
XLON |
606254112541253000 |
|
41 |
2286 |
10:46:44 |
AQXE |
592180362106870000 |
|
78 |
2286 |
10:46:44 |
AQXE |
592180362106870000 |
|
119 |
2286 |
10:46:44 |
BATE |
592180362106870000 |
|
134 |
2286 |
10:46:44 |
CHIX |
606254112541253000 |
|
120 |
2286 |
10:46:44 |
XLON |
606254112541253000 |
|
77 |
2286 |
10:46:44 |
XLON |
606254112541253000 |
|
26 |
2286 |
10:46:44 |
AQXE |
592180362106870000 |
|
74 |
2285 |
10:46:44 |
AQXE |
592180362106871000 |
|
300 |
2285 |
10:46:44 |
CHIX |
592180362106871000 |
|
119 |
2285 |
10:46:44 |
BATE |
592180362106871000 |
|
119 |
2285 |
10:46:44 |
BATE |
592180362106871000 |
|
198 |
2285 |
10:46:44 |
XLON |
606254112541253000 |
|
314 |
2285 |
10:46:44 |
XLON |
606254112541253000 |
|
119 |
2285 |
10:46:44 |
TRQX |
606254112541253000 |
|
119 |
2285 |
10:46:44 |
TRQX |
606254112541253000 |
|
147 |
2285 |
10:46:44 |
CHIX |
606254112541253000 |
|
119 |
2285 |
10:46:44 |
BATE |
606254112541253000 |
|
113 |
2285 |
10:46:44 |
BATE |
592180362106871000 |
|
244 |
2285 |
10:46:44 |
CHIX |
606254112541253000 |
|
1 |
2285 |
10:46:44 |
BATE |
606254112541253000 |
|
126 |
2285 |
10:46:45 |
XLON |
592180362106871000 |
|
74 |
2285 |
10:46:45 |
XLON |
592180362106871000 |
|
164 |
2285 |
10:46:45 |
XLON |
606254112541254000 |
|
150 |
2290 |
11:03:03 |
CHIX |
592180362107237000 |
|
194 |
2289 |
11:04:04 |
XLON |
592180362107260000 |
|
238 |
2289 |
11:04:04 |
BATE |
606254112541617000 |
|
157 |
2289 |
11:04:04 |
XLON |
592180362107260000 |
|
166 |
2288 |
11:05:13 |
BATE |
592180362107289000 |
|
72 |
2288 |
11:05:13 |
BATE |
592180362107289000 |
|
208 |
2288 |
11:05:13 |
CHIX |
606254112541644000 |
|
287 |
2288 |
11:05:13 |
XLON |
592180362107289000 |
|
119 |
2288 |
11:05:13 |
AQXE |
592180362107289000 |
|
119 |
2288 |
11:05:13 |
TRQX |
606254112541644000 |
|
165 |
2288 |
11:05:13 |
AQXE |
592180362107289000 |
|
38 |
2288 |
11:05:13 |
AQXE |
592180362107289000 |
|
110 |
2288 |
11:05:13 |
XLON |
606254112541644000 |
|
255 |
2288 |
11:05:13 |
CHIX |
606254112541644000 |
|
136 |
2288 |
11:05:13 |
XLON |
592180362107289000 |
|
61 |
2287 |
11:06:20 |
TRQX |
592180362107315000 |
|
58 |
2287 |
11:06:20 |
TRQX |
592180362107315000 |
|
119 |
2287 |
11:06:20 |
TRQX |
592180362107315000 |
|
23 |
2287 |
11:06:20 |
XLON |
606254112541668000 |
|
396 |
2287 |
11:06:20 |
XLON |
606254112541668000 |
|
164 |
2287 |
11:06:20 |
XLON |
606254112541668000 |
|
179 |
2287 |
11:06:20 |
XLON |
606254112541668000 |
|
283 |
2287 |
11:06:20 |
BATE |
592180362107315000 |
|
119 |
2287 |
11:06:20 |
BATE |
592180362107315000 |
|
124 |
2287 |
11:06:20 |
BATE |
592180362107315000 |
|
97 |
2287 |
11:06:20 |
CHIX |
606254112541668000 |
|
22 |
2287 |
11:06:20 |
CHIX |
606254112541668000 |
|
238 |
2287 |
11:06:20 |
CHIX |
606254112541668000 |
|
119 |
2287 |
11:06:20 |
CHIX |
606254112541668000 |
|
102 |
2287 |
11:06:20 |
AQXE |
606254112541668000 |
|
28 |
2287 |
11:06:20 |
TRQX |
592180362107315000 |
|
91 |
2287 |
11:06:20 |
TRQX |
592180362107315000 |
|
42 |
2287 |
11:06:20 |
AQXE |
606254112541668000 |
|
122 |
2287 |
11:06:20 |
AQXE |
606254112541668000 |
|
119 |
2287 |
11:06:20 |
CHIX |
592180362107315000 |
|
119 |
2287 |
11:06:20 |
XLON |
606254112541668000 |
|
102 |
2286 |
11:06:20 |
BATE |
606254112541668000 |
|
119 |
2286 |
11:06:22 |
CHIX |
592180362107317000 |
|
119 |
2286 |
11:06:24 |
CHIX |
592180362107318000 |
|
41 |
2286 |
11:06:25 |
BATE |
606254112541671000 |
|
162 |
2284 |
11:23:46 |
XLON |
592180362107711000 |
|
119 |
2284 |
11:26:22 |
CHIX |
592180362107790000 |
|
210 |
2284 |
11:26:22 |
XLON |
606254112542112000 |
|
171 |
2284 |
11:26:22 |
XLON |
606254112542112000 |
|
4 |
2285 |
11:27:01 |
CHIX |
592180362107808000 |
|
254 |
2285 |
11:27:01 |
XLON |
606254112542130000 |
|
200 |
2283 |
11:28:51 |
XLON |
592180362107853000 |
|
276 |
2283 |
11:28:51 |
XLON |
592180362107853000 |
|
226 |
2283 |
11:28:51 |
XLON |
592180362107853000 |
|
119 |
2283 |
11:28:56 |
BATE |
606254112542175000 |
|
136 |
2285 |
11:31:29 |
CHIX |
606254112542235000 |
|
119 |
2285 |
11:31:29 |
XLON |
592180362107921000 |
|
166 |
2285 |
11:33:11 |
CHIX |
606254112542272000 |
|
119 |
2285 |
11:33:11 |
XLON |
592180362107960000 |
|
119 |
2284 |
11:34:29 |
BATE |
592180362107986000 |
|
159 |
2284 |
11:34:29 |
CHIX |
606254112542297000 |
|
272 |
2285 |
11:35:20 |
XLON |
592180362108006000 |
|
119 |
2284 |
11:36:51 |
BATE |
592180362108041000 |
|
63 |
2284 |
11:36:51 |
AQXE |
606254112542349000 |
|
235 |
2284 |
11:36:51 |
XLON |
606254112542349000 |
|
66 |
2284 |
11:36:51 |
AQXE |
606254112542349000 |
|
198 |
2285 |
11:37:40 |
AQXE |
606254112542366000 |
|
30 |
2285 |
11:37:40 |
AQXE |
606254112542366000 |
|
119 |
2285 |
11:39:54 |
XLON |
592180362108112000 |
|
215 |
2285 |
11:39:54 |
CHIX |
606254112542414000 |
|
119 |
2284 |
11:40:00 |
CHIX |
592180362108114000 |
|
114 |
2284 |
11:40:00 |
XLON |
606254112542416000 |
|
227 |
2285 |
11:42:11 |
CHIX |
592180362108164000 |
|
119 |
2285 |
11:42:11 |
XLON |
606254112542463000 |
|
13 |
2284 |
11:42:18 |
XLON |
606254112542465000 |
|
131 |
2284 |
11:42:18 |
XLON |
606254112542465000 |
|
243 |
2284 |
11:44:08 |
XLON |
592180362108209000 |
|
119 |
2284 |
11:44:08 |
CHIX |
606254112542505000 |
|
119 |
2284 |
11:47:35 |
AQXE |
592180362108275000 |
|
72 |
2284 |
11:47:35 |
XLON |
592180362108275000 |
|
72 |
2284 |
11:47:35 |
XLON |
592180362108275000 |
|
127 |
2284 |
11:47:35 |
XLON |
592180362108275000 |
|
119 |
2284 |
11:47:35 |
BATE |
606254112542567000 |
|
105 |
2286 |
11:50:11 |
XLON |
592180362108326000 |
|
77 |
2286 |
11:50:11 |
XLON |
592180362108326000 |
|
126 |
2286 |
11:50:11 |
XLON |
592180362108326000 |
|
71 |
2286 |
11:50:11 |
XLON |
592180362108326000 |
|
91 |
2286 |
11:50:11 |
XLON |
606254112542615000 |
|
53 |
2285 |
11:50:35 |
XLON |
606254112542625000 |
|
284 |
2285 |
11:50:35 |
XLON |
606254112542625000 |
|
228 |
2287 |
12:03:02 |
XLON |
592180362108610000 |
|
21 |
2290 |
12:04:02 |
XLON |
592180362108634000 |
|
238 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
370 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
80 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
53 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
341 |
2290 |
12:04:02 |
XLON |
592180362108634000 |
|
154 |
2290 |
12:04:02 |
BATE |
592180362108634000 |
|
238 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
98 |
2290 |
12:04:02 |
XLON |
592180362108634000 |
|
13 |
2290 |
12:04:02 |
XLON |
592180362108634000 |
|
85 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
80 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
136 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
110 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
12 |
2290 |
12:04:02 |
XLON |
606254112542903000 |
|
166 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
166 |
2290 |
12:04:30 |
BATE |
606254112542915000 |
|
255 |
2290 |
12:04:30 |
BATE |
606254112542915000 |
|
166 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
255 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
166 |
2290 |
12:04:30 |
BATE |
606254112542915000 |
|
23 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
166 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
232 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
119 |
2290 |
12:04:30 |
BATE |
592180362108647000 |
|
166 |
2290 |
12:05:59 |
BATE |
606254112542944000 |
|
25 |
2290 |
12:05:59 |
BATE |
606254112542944000 |
|
27 |
2290 |
12:05:59 |
BATE |
606254112542944000 |
|
38 |
2290 |
12:05:59 |
BATE |
606254112542944000 |
|
40 |
2289 |
12:06:29 |
CHIX |
592180362108690000 |
|
79 |
2289 |
12:06:29 |
CHIX |
592180362108690000 |
|
348 |
2289 |
12:06:29 |
XLON |
606254112542955000 |
|
49 |
2289 |
12:06:29 |
XLON |
606254112542955000 |
|
119 |
2289 |
12:08:13 |
CHIX |
592180362108727000 |
|
274 |
2289 |
12:08:13 |
XLON |
606254112542991000 |
|
150 |
2289 |
12:08:13 |
TRQX |
606254112542991000 |
|
21 |
2289 |
12:08:13 |
XLON |
592180362108727000 |
|
119 |
2289 |
12:09:16 |
CHIX |
592180362108749000 |
|
312 |
2289 |
12:09:16 |
XLON |
606254112543011000 |
|
85 |
2289 |
12:09:16 |
XLON |
606254112543011000 |
|
42 |
2289 |
12:10:50 |
AQXE |
592180362108781000 |
|
8 |
2289 |
12:10:50 |
AQXE |
592180362108781000 |
|
40 |
2289 |
12:10:50 |
AQXE |
592180362108781000 |
|
29 |
2289 |
12:10:50 |
AQXE |
592180362108781000 |
|
281 |
2289 |
12:10:50 |
XLON |
606254112543042000 |
|
61 |
2289 |
12:10:50 |
XLON |
606254112543042000 |
|
69 |
2289 |
12:10:50 |
XLON |
606254112543042000 |
|
22 |
2289 |
12:10:50 |
XLON |
606254112543042000 |
|
119 |
2289 |
12:12:30 |
XLON |
592180362108817000 |
|
199 |
2289 |
12:12:30 |
CHIX |
606254112543075000 |
|
90 |
2290 |
12:13:18 |
XLON |
592180362108834000 |
|
58 |
2290 |
12:13:18 |
XLON |
606254112543091000 |
|
64 |
2290 |
12:13:18 |
XLON |
606254112543091000 |
|
36 |
2289 |
12:14:09 |
AQXE |
592180362108851000 |
|
6 |
2289 |
12:14:09 |
AQXE |
592180362108851000 |
|
52 |
2289 |
12:14:09 |
XLON |
606254112543107000 |
|
25 |
2289 |
12:14:09 |
CHIX |
606254112543107000 |
|
226 |
2289 |
12:14:09 |
CHIX |
606254112543107000 |
|
119 |
2289 |
12:14:09 |
XLON |
592180362108851000 |
|
109 |
2289 |
12:14:09 |
CHIX |
592180362108851000 |
|
13 |
2289 |
12:15:35 |
AQXE |
592180362108882000 |
|
52 |
2289 |
12:15:35 |
XLON |
606254112543136000 |
|
338 |
2289 |
12:15:35 |
XLON |
606254112543136000 |
|
86 |
2289 |
12:15:35 |
XLON |
606254112543136000 |
|
302 |
2289 |
12:17:15 |
XLON |
606254112543168000 |
|
119 |
2289 |
12:17:15 |
CHIX |
592180362108917000 |
|
120 |
2289 |
12:17:16 |
XLON |
606254112543168000 |
|
148 |
2289 |
12:19:14 |
BATE |
606254112543202000 |
|
238 |
2289 |
12:19:14 |
XLON |
592180362108952000 |
|
119 |
2289 |
12:19:14 |
CHIX |
592180362108952000 |
|
52 |
2289 |
12:19:14 |
XLON |
606254112543202000 |
|
119 |
2290 |
12:21:23 |
XLON |
592180362108995000 |
|
202 |
2290 |
12:21:23 |
CHIX |
606254112543242000 |
|
38 |
2290 |
12:21:23 |
CHIX |
606254112543242000 |
|
210 |
2290 |
12:21:23 |
XLON |
592180362108995000 |
|
227 |
2290 |
12:23:25 |
XLON |
606254112543281000 |
|
11 |
2290 |
12:23:25 |
XLON |
606254112543282000 |
|
119 |
2290 |
12:23:25 |
CHIX |
606254112543282000 |
|
40 |
2290 |
12:23:25 |
AQXE |
592180362109037000 |
|
146 |
2290 |
12:23:25 |
BATE |
592180362109037000 |
|
2 |
2290 |
12:23:28 |
XLON |
606254112543283000 |
|
141 |
2290 |
12:25:41 |
BATE |
592180362109081000 |
|
119 |
2290 |
12:25:41 |
CHIX |
606254112543323000 |
|
238 |
2290 |
12:25:41 |
XLON |
606254112543323000 |
|
50 |
2291 |
12:25:46 |
XLON |
592180362109083000 |
|
383 |
2292 |
12:27:44 |
XLON |
592180362109126000 |
|
33 |
2292 |
12:27:44 |
XLON |
592180362109126000 |
|
120 |
2292 |
12:27:44 |
XLON |
606254112543365000 |
|
86 |
2292 |
12:27:44 |
XLON |
606254112543365000 |
|
53 |
2293 |
12:29:55 |
XLON |
592180362109192000 |
|
119 |
2293 |
12:29:55 |
XLON |
592180362109192000 |
|
75 |
2293 |
12:29:55 |
XLON |
592180362109192000 |
|
73 |
2293 |
12:29:55 |
XLON |
592180362109192000 |
|
217 |
2293 |
12:29:55 |
XLON |
592180362109192000 |
|
200 |
2293 |
12:32:05 |
CHIX |
592180362109240000 |
|
129 |
2293 |
12:32:05 |
XLON |
606254112543471000 |
|
228 |
2293 |
12:32:05 |
XLON |
606254112543471000 |
|
102 |
2291 |
12:33:01 |
CHIX |
592180362109260000 |
|
17 |
2291 |
12:33:01 |
CHIX |
592180362109260000 |
|
126 |
2291 |
12:33:01 |
XLON |
592180362109260000 |
|
119 |
2291 |
12:33:01 |
BATE |
606254112543491000 |
|
190 |
2291 |
12:33:01 |
CHIX |
606254112543491000 |
|
123 |
2291 |
12:33:01 |
BATE |
606254112543491000 |
|
238 |
2291 |
12:33:26 |
XLON |
592180362109270000 |
|
119 |
2291 |
12:33:26 |
CHIX |
592180362109270000 |
|
119 |
2291 |
12:33:29 |
CHIX |
592180362109272000 |
|
119 |
2291 |
12:33:29 |
XLON |
606254112543502000 |
|
132 |
2291 |
12:33:29 |
XLON |
606254112543502000 |
|
130 |
2291 |
12:33:29 |
XLON |
592180362109272000 |
|
202 |
2291 |
12:33:29 |
CHIX |
592180362109272000 |
|
119 |
2291 |
12:33:29 |
XLON |
606254112543502000 |
|
110 |
2291 |
12:33:29 |
XLON |
606254112543502000 |
|
99 |
2291 |
12:33:29 |
BATE |
592180362109272000 |
|
238 |
2291 |
12:33:29 |
XLON |
606254112543502000 |
|
6 |
2291 |
12:33:34 |
BATE |
592180362109274000 |
|
119 |
2291 |
12:33:34 |
CHIX |
606254112543504000 |
|
40 |
2291 |
12:33:58 |
BATE |
592180362109282000 |
|
230 |
2292 |
12:40:03 |
XLON |
606254112543629000 |
|
119 |
2291 |
12:40:25 |
CHIX |
592180362109417000 |
|
119 |
2291 |
12:40:25 |
BATE |
592180362109417000 |
|
119 |
2291 |
12:40:25 |
TRQX |
592180362109417000 |
|
81 |
2291 |
12:40:25 |
TRQX |
592180362109417000 |
|
323 |
2291 |
12:40:25 |
XLON |
606254112543636000 |
|
166 |
2291 |
12:40:25 |
CHIX |
606254112543636000 |
|
119 |
2291 |
12:40:25 |
BATE |
606254112543636000 |
|
119 |
2291 |
12:40:25 |
XLON |
606254112543637000 |
|
13 |
2291 |
12:40:25 |
XLON |
606254112543637000 |
|
96 |
2291 |
12:40:25 |
XLON |
606254112543637000 |
|
161 |
2291 |
12:40:25 |
CHIX |
592180362109417000 |
|
142 |
2291 |
12:40:25 |
TRQX |
592180362109417000 |
|
227 |
2291 |
12:40:29 |
CHIX |
592180362109419000 |
|
119 |
2291 |
12:40:29 |
XLON |
606254112543638000 |
|
101 |
2291 |
12:40:29 |
XLON |
592180362109419000 |
|
46 |
2291 |
12:40:29 |
XLON |
592180362109419000 |
|
46 |
2290 |
12:45:06 |
BATE |
606254112543725000 |
|
197 |
2290 |
12:45:06 |
BATE |
606254112543725000 |
|
119 |
2290 |
12:45:06 |
TRQX |
592180362109512000 |
|
105 |
2290 |
12:45:06 |
TRQX |
592180362109512000 |
|
303 |
2290 |
12:45:06 |
AQXE |
606254112543725000 |
|
39 |
2290 |
12:45:06 |
AQXE |
606254112543725000 |
|
74 |
2290 |
12:45:06 |
XLON |
606254112543725000 |
|
119 |
2290 |
12:45:06 |
CHIX |
592180362109513000 |
|
260 |
2290 |
12:45:06 |
XLON |
606254112543725000 |
|
303 |
2290 |
12:45:06 |
AQXE |
592180362109513000 |
|
37 |
2290 |
12:45:06 |
AQXE |
592180362109513000 |
|
187 |
2290 |
12:45:11 |
CHIX |
592180362109514000 |
|
119 |
2290 |
12:45:11 |
XLON |
592180362109514000 |
|
119 |
2290 |
12:45:11 |
BATE |
606254112543727000 |
|
119 |
2290 |
12:45:11 |
AQXE |
606254112543727000 |
|
224 |
2290 |
12:46:02 |
XLON |
592180362109533000 |
|
193 |
2289 |
12:51:18 |
CHIX |
592180362109654000 |
|
140 |
2289 |
12:55:00 |
BATE |
592180362109743000 |
|
119 |
2289 |
12:55:00 |
BATE |
606254112543941000 |
|
238 |
2289 |
12:55:00 |
CHIX |
606254112543941000 |
|
318 |
2289 |
12:55:00 |
BATE |
606254112543941000 |
|
119 |
2290 |
13:00:40 |
CHIX |
592180362109872000 |
|
9 |
2290 |
13:00:40 |
XLON |
592180362109872000 |
|
119 |
2290 |
13:00:40 |
BATE |
606254112544061000 |
|
181 |
2290 |
13:00:40 |
XLON |
592180362109872000 |
|
167 |
2290 |
13:01:02 |
CHIX |
592180362109881000 |
|
123 |
2290 |
13:01:02 |
XLON |
592180362109881000 |
|
39 |
2290 |
13:01:02 |
XLON |
606254112544069000 |
|
302 |
2290 |
13:01:02 |
XLON |
606254112544069000 |
|
131 |
2290 |
13:01:02 |
AQXE |
606254112544069000 |
|
14 |
2290 |
13:03:54 |
AQXE |
592180362109944000 |
|
36 |
2290 |
13:03:54 |
AQXE |
592180362109944000 |
|
36 |
2290 |
13:03:54 |
AQXE |
592180362109944000 |
|
97 |
2290 |
13:03:54 |
AQXE |
592180362109944000 |
|
119 |
2289 |
13:04:00 |
TRQX |
592180362109947000 |
|
119 |
2289 |
13:04:00 |
TRQX |
592180362109947000 |
|
202 |
2289 |
13:04:00 |
XLON |
606254112544130000 |
|
40 |
2290 |
13:05:32 |
AQXE |
592180362109974000 |
|
42 |
2290 |
13:05:32 |
AQXE |
592180362109974000 |
|
84 |
2290 |
13:05:32 |
AQXE |
606254112544155000 |
|
36 |
2290 |
13:07:12 |
AQXE |
592180362110007000 |
|
39 |
2290 |
13:07:12 |
AQXE |
592180362110007000 |
|
193 |
2290 |
13:07:12 |
AQXE |
592180362110007000 |
|
49 |
2289 |
13:07:44 |
XLON |
592180362110023000 |
|
261 |
2289 |
13:07:44 |
XLON |
592180362110023000 |
|
238 |
2289 |
13:07:44 |
XLON |
592180362110023000 |
|
277 |
2289 |
13:07:44 |
CHIX |
592180362110023000 |
|
56 |
2289 |
13:07:44 |
CHIX |
592180362110023000 |
|
63 |
2289 |
13:07:44 |
CHIX |
592180362110023000 |
|
119 |
2289 |
13:07:44 |
CHIX |
606254112544201000 |
|
119 |
2289 |
13:07:44 |
AQXE |
606254112544201000 |
|
66 |
2289 |
13:07:44 |
BATE |
606254112544201000 |
|
173 |
2289 |
13:07:44 |
CHIX |
592180362110023000 |
|
119 |
2289 |
13:07:44 |
XLON |
606254112544201000 |
|
53 |
2289 |
13:07:44 |
BATE |
606254112544201000 |
|
125 |
2289 |
13:07:44 |
BATE |
606254112544201000 |
|
34 |
2289 |
13:07:44 |
AQXE |
606254112544201000 |
|
71 |
2289 |
13:07:44 |
AQXE |
606254112544201000 |
|
51 |
2289 |
13:08:15 |
XLON |
592180362110040000 |
|
63 |
2289 |
13:08:15 |
XLON |
592180362110040000 |
|
70 |
2289 |
13:08:44 |
XLON |
592180362110057000 |
|
119 |
2289 |
13:08:44 |
BATE |
592180362110057000 |
|
167 |
2289 |
13:08:44 |
XLON |
606254112544233000 |
|
119 |
2289 |
13:08:44 |
BATE |
606254112544233000 |
|
119 |
2289 |
13:08:44 |
CHIX |
606254112544233000 |
|
185 |
2289 |
13:08:44 |
CHIX |
606254112544233000 |
|
46 |
2289 |
13:08:44 |
XLON |
592180362110057000 |
|
192 |
2288 |
13:12:20 |
CHIX |
592180362110140000 |
|
242 |
2288 |
13:12:20 |
BATE |
592180362110140000 |
|
234 |
2288 |
13:12:20 |
CHIX |
592180362110140000 |
|
119 |
2288 |
13:12:20 |
BATE |
606254112544310000 |
|
119 |
2288 |
13:12:20 |
TRQX |
606254112544310000 |
|
2 |
2288 |
13:12:21 |
XLON |
592180362110140000 |
|
179 |
2288 |
13:13:28 |
XLON |
592180362110176000 |
|
172 |
2288 |
13:13:28 |
XLON |
592180362110176000 |
|
119 |
2288 |
13:13:28 |
XLON |
592180362110176000 |
|
119 |
2288 |
13:13:28 |
CHIX |
606254112544344000 |
|
177 |
2288 |
13:13:28 |
CHIX |
606254112544344000 |
|
119 |
2288 |
13:14:43 |
XLON |
592180362110208000 |
|
81 |
2288 |
13:14:43 |
XLON |
592180362110208000 |
|
38 |
2288 |
13:14:43 |
XLON |
592180362110208000 |
|
187 |
2288 |
13:14:43 |
CHIX |
606254112544374000 |
|
218 |
2288 |
13:14:43 |
CHIX |
606254112544374000 |
|
119 |
2289 |
13:17:27 |
CHIX |
592180362110300000 |
|
173 |
2289 |
13:17:27 |
XLON |
606254112544461000 |
|
13 |
2289 |
13:17:27 |
XLON |
606254112544461000 |
|
119 |
2289 |
13:19:18 |
BATE |
592180362110352000 |
|
143 |
2289 |
13:19:18 |
CHIX |
606254112544510000 |
|
192 |
2290 |
13:24:04 |
XLON |
606254112544629000 |
|
146 |
2289 |
13:25:02 |
XLON |
592180362110502000 |
|
41 |
2289 |
13:25:02 |
XLON |
592180362110502000 |
|
245 |
2290 |
13:25:41 |
AQXE |
606254112544664000 |
|
119 |
2289 |
13:25:48 |
TRQX |
592180362110520000 |
|
119 |
2289 |
13:25:48 |
TRQX |
592180362110520000 |
|
375 |
2289 |
13:25:48 |
XLON |
592180362110520000 |
|
18 |
2289 |
13:25:48 |
BATE |
592180362110520000 |
|
413 |
2289 |
13:26:19 |
XLON |
592180362110532000 |
|
101 |
2289 |
13:26:19 |
BATE |
592180362110532000 |
|
119 |
2289 |
13:26:19 |
BATE |
592180362110532000 |
|
130 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
91 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
256 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
119 |
2289 |
13:26:19 |
AQXE |
606254112544679000 |
|
227 |
2289 |
13:26:19 |
XLON |
606254112544679000 |
|
35 |
2289 |
13:26:19 |
AQXE |
606254112544679000 |
|
36 |
2289 |
13:26:19 |
XLON |
592180362110532000 |
|
45 |
2289 |
13:26:19 |
XLON |
592180362110532000 |
|
41 |
2289 |
13:26:19 |
XLON |
592180362110532000 |
|
87 |
2289 |
13:26:19 |
XLON |
592180362110532000 |
|
36 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
34 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
37 |
2289 |
13:26:19 |
CHIX |
606254112544679000 |
|
119 |
2288 |
13:26:19 |
BATE |
592180362110532000 |
|
195 |
2288 |
13:26:19 |
CHIX |
606254112544679000 |
|
119 |
2288 |
13:26:19 |
TRQX |
592180362110532000 |
|
60 |
2288 |
13:26:19 |
AQXE |
606254112544679000 |
|
404 |
2289 |
13:30:44 |
XLON |
606254112544785000 |
|
144 |
2289 |
13:30:44 |
CHIX |
592180362110645000 |
|
16 |
2288 |
13:33:57 |
BATE |
592180362110739000 |
|
196 |
2288 |
13:33:57 |
XLON |
592180362110739000 |
|
119 |
2288 |
13:33:57 |
CHIX |
606254112544874000 |
|
231 |
2288 |
13:33:57 |
XLON |
606254112544874000 |
|
261 |
2288 |
13:33:57 |
BATE |
592180362110739000 |
|
119 |
2288 |
13:33:57 |
BATE |
592180362110739000 |
|
153 |
2288 |
13:34:05 |
XLON |
592180362110744000 |
|
119 |
2288 |
13:34:40 |
TRQX |
606254112544895000 |
|
119 |
2288 |
13:34:40 |
TRQX |
606254112544895000 |
|
191 |
2288 |
13:34:40 |
AQXE |
592180362110762000 |
|
119 |
2288 |
13:34:40 |
CHIX |
592180362110763000 |
|
316 |
2288 |
13:34:40 |
XLON |
606254112544895000 |
|
49 |
2288 |
13:34:40 |
XLON |
606254112544895000 |
|
94 |
2288 |
13:34:41 |
XLON |
606254112544895000 |
|
218 |
2288 |
13:40:31 |
CHIX |
592180362110929000 |
|
119 |
2288 |
13:40:31 |
CHIX |
592180362110929000 |
|
169 |
2288 |
13:40:31 |
BATE |
606254112545051000 |
|
225 |
2289 |
13:42:35 |
BATE |
606254112545107000 |
|
186 |
2288 |
13:43:24 |
XLON |
592180362111011000 |
|
119 |
2288 |
13:43:24 |
BATE |
606254112545128000 |
|
41 |
2289 |
13:43:42 |
AQXE |
606254112545135000 |
|
38 |
2289 |
13:43:42 |
AQXE |
606254112545135000 |
|
145 |
2289 |
13:43:42 |
AQXE |
606254112545135000 |
|
69 |
2289 |
13:45:28 |
XLON |
592180362111060000 |
|
129 |
2289 |
13:45:28 |
XLON |
592180362111060000 |
|
9 |
2289 |
13:45:28 |
AQXE |
606254112545173000 |
|
34 |
2289 |
13:45:28 |
AQXE |
606254112545173000 |
|
40 |
2289 |
13:45:28 |
AQXE |
606254112545173000 |
|
1 |
2289 |
13:45:28 |
AQXE |
606254112545173000 |
|
47 |
2289 |
13:45:28 |
AQXE |
606254112545173000 |
|
119 |
2289 |
13:46:00 |
XLON |
606254112545184000 |
|
161 |
2289 |
13:46:00 |
CHIX |
592180362111071000 |
|
36 |
2289 |
13:47:36 |
XLON |
592180362111116000 |
|
83 |
2289 |
13:47:36 |
XLON |
592180362111116000 |
|
38 |
2289 |
13:47:36 |
AQXE |
606254112545226000 |
|
41 |
2289 |
13:47:36 |
AQXE |
606254112545226000 |
|
166 |
2289 |
13:47:36 |
AQXE |
606254112545226000 |
|
228 |
2288 |
13:48:13 |
TRQX |
592180362111133000 |
|
234 |
2288 |
13:48:13 |
XLON |
592180362111133000 |
|
119 |
2288 |
13:48:13 |
BATE |
606254112545241000 |
|
165 |
2288 |
13:48:13 |
CHIX |
606254112545241000 |
|
39 |
2288 |
13:48:13 |
AQXE |
606254112545241000 |
|
33 |
2288 |
13:48:13 |
CHIX |
592180362111133000 |
|
119 |
2288 |
13:48:13 |
CHIX |
592180362111133000 |
|
238 |
2288 |
13:48:13 |
XLON |
592180362111133000 |
|
127 |
2288 |
13:48:13 |
BATE |
606254112545241000 |
|
190 |
2288 |
13:48:13 |
TRQX |
606254112545241000 |
|
220 |
2288 |
13:48:13 |
XLON |
592180362111133000 |
|
119 |
2288 |
13:48:14 |
CHIX |
592180362111133000 |
|
77 |
2288 |
13:48:14 |
XLON |
606254112545242000 |
|
170 |
2288 |
13:48:14 |
XLON |
606254112545242000 |
|
119 |
2288 |
13:48:14 |
XLON |
606254112545242000 |
|
189 |
2288 |
13:48:14 |
CHIX |
592180362111134000 |
|
187 |
2288 |
13:54:17 |
XLON |
606254112545386000 |
|
291 |
2290 |
13:55:53 |
XLON |
606254112545425000 |
|
277 |
2290 |
13:55:53 |
CHIX |
606254112545425000 |
|
295 |
2290 |
13:55:53 |
XLON |
592180362111330000 |
|
150 |
2290 |
13:55:53 |
XLON |
592180362111330000 |
|
213 |
2290 |
13:55:53 |
AQXE |
606254112545425000 |
|
119 |
2290 |
13:56:13 |
CHIX |
592180362111338000 |
|
241 |
2290 |
13:56:13 |
XLON |
606254112545433000 |
|
160 |
2290 |
13:56:13 |
XLON |
592180362111338000 |
|
152 |
2291 |
13:58:11 |
XLON |
606254112545477000 |
|
221 |
2290 |
13:58:55 |
CHIX |
592180362111404000 |
|
51 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
233 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
163 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
119 |
2290 |
13:58:55 |
BATE |
606254112545495000 |
|
119 |
2290 |
13:58:55 |
BATE |
606254112545495000 |
|
119 |
2290 |
13:58:55 |
BATE |
606254112545495000 |
|
119 |
2290 |
13:58:55 |
AQXE |
592180362111404000 |
|
119 |
2290 |
13:58:55 |
AQXE |
592180362111404000 |
|
119 |
2290 |
13:58:55 |
CHIX |
606254112545495000 |
|
23 |
2290 |
13:58:55 |
AQXE |
606254112545495000 |
|
255 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
160 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
50 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
119 |
2290 |
13:58:55 |
CHIX |
592180362111404000 |
|
18 |
2290 |
13:58:55 |
BATE |
606254112545495000 |
|
101 |
2290 |
13:58:55 |
BATE |
606254112545495000 |
|
213 |
2290 |
13:58:55 |
AQXE |
606254112545495000 |
|
147 |
2290 |
13:58:55 |
XLON |
592180362111404000 |
|
405 |
2289 |
14:01:42 |
BATE |
592180362111485000 |
|
119 |
2289 |
14:01:42 |
CHIX |
606254112545571000 |
|
119 |
2289 |
14:02:15 |
BATE |
592180362111500000 |
|
123 |
2289 |
14:02:15 |
XLON |
606254112545585000 |
|
144 |
2289 |
14:02:15 |
TRQX |
606254112545585000 |
|
119 |
2289 |
14:02:15 |
CHIX |
606254112545585000 |
|
119 |
2289 |
14:02:15 |
AQXE |
592180362111500000 |
|
256 |
2289 |
14:02:15 |
XLON |
606254112545585000 |
|
119 |
2289 |
14:02:15 |
CHIX |
592180362111500000 |
|
238 |
2289 |
14:02:15 |
XLON |
606254112545585000 |
|
137 |
2289 |
14:02:15 |
XLON |
592180362111500000 |
|
119 |
2289 |
14:02:15 |
XLON |
606254112545585000 |
|
127 |
2289 |
14:03:05 |
CHIX |
592180362111521000 |
|
186 |
2293 |
14:09:16 |
XLON |
592180362111695000 |
|
198 |
2292 |
14:09:18 |
CHIX |
592180362111696000 |
|
238 |
2292 |
14:09:18 |
CHIX |
606254112545769000 |
|
119 |
2292 |
14:09:18 |
BATE |
606254112545769000 |
|
15 |
2292 |
14:09:18 |
XLON |
592180362111696000 |
|
283 |
2292 |
14:09:18 |
XLON |
592180362111696000 |
|
225 |
2292 |
14:09:18 |
XLON |
592180362111696000 |
|
200 |
2292 |
14:09:18 |
TRQX |
592180362111696000 |
|
134 |
2292 |
14:09:18 |
XLON |
606254112545769000 |
|
119 |
2292 |
14:09:23 |
CHIX |
592180362111698000 |
|
162 |
2292 |
14:09:23 |
XLON |
606254112545772000 |
|
11 |
2292 |
14:09:33 |
XLON |
606254112545777000 |
|
141 |
2292 |
14:09:33 |
XLON |
606254112545777000 |
|
119 |
2292 |
14:09:33 |
XLON |
592180362111704000 |
|
70 |
2292 |
14:09:33 |
XLON |
606254112545777000 |
|
210 |
2292 |
14:09:33 |
CHIX |
606254112545777000 |
|
119 |
2292 |
14:09:51 |
XLON |
592180362111713000 |
|
210 |
2292 |
14:10:13 |
CHIX |
606254112545797000 |
|
301 |
2292 |
14:10:13 |
XLON |
592180362111725000 |
|
51 |
2292 |
14:16:47 |
XLON |
592180362111892000 |
|
55 |
2292 |
14:16:47 |
XLON |
592180362111892000 |
|
143 |
2292 |
14:16:47 |
XLON |
592180362111892000 |
|
36 |
2292 |
14:17:57 |
AQXE |
592180362111923000 |
|
34 |
2292 |
14:17:57 |
AQXE |
592180362111923000 |
|
132 |
2292 |
14:17:57 |
AQXE |
592180362111923000 |
|
54 |
2292 |
14:17:57 |
XLON |
606254112545983000 |
|
29 |
2292 |
14:17:57 |
XLON |
606254112545983000 |
|
24 |
2292 |
14:17:57 |
XLON |
606254112545983000 |
|
16 |
2292 |
14:17:57 |
XLON |
606254112545983000 |
|
504 |
2291 |
14:18:05 |
XLON |
606254112545986000 |
|
427 |
2291 |
14:18:07 |
BATE |
606254112545987000 |
|
169 |
2291 |
14:18:07 |
XLON |
592180362111928000 |
|
317 |
2291 |
14:18:07 |
TRQX |
606254112545987000 |
|
119 |
2291 |
14:18:07 |
AQXE |
606254112545987000 |
|
119 |
2291 |
14:18:07 |
XLON |
592180362111928000 |
|
50 |
2291 |
14:18:07 |
CHIX |
592180362111928000 |
|
100 |
2291 |
14:18:07 |
BATE |
606254112545987000 |
|
256 |
2291 |
14:18:07 |
CHIX |
592180362111928000 |
|
39 |
2291 |
14:18:07 |
AQXE |
592180362111928000 |
|
2 |
2291 |
14:18:07 |
AQXE |
606254112545988000 |
|
32 |
2291 |
14:19:36 |
CHIX |
606254112546021000 |
|
238 |
2291 |
14:20:41 |
XLON |
592180362111989000 |
|
167 |
2291 |
14:20:41 |
AQXE |
592180362111989000 |
|
119 |
2291 |
14:20:41 |
BATE |
592180362111989000 |
|
19 |
2291 |
14:20:41 |
BATE |
606254112546045000 |
|
87 |
2291 |
14:20:41 |
CHIX |
606254112546045000 |
|
150 |
2291 |
14:20:41 |
XLON |
606254112546045000 |
|
119 |
2291 |
14:20:41 |
CHIX |
606254112546045000 |
|
75 |
2291 |
14:20:41 |
XLON |
592180362111989000 |
|
26 |
2291 |
14:20:41 |
XLON |
592180362111989000 |
|
87 |
2292 |
14:28:30 |
XLON |
592180362112191000 |
|
63 |
2292 |
14:28:30 |
XLON |
592180362112191000 |
|
270 |
2292 |
14:28:30 |
XLON |
592180362112191000 |
|
25 |
2292 |
14:28:30 |
XLON |
606254112546235000 |
|
303 |
2292 |
14:28:30 |
XLON |
606254112546235000 |
|
72 |
2292 |
14:28:30 |
XLON |
606254112546235000 |
|
79 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
74 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
64 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
149 |
2292 |
14:28:53 |
XLON |
592180362112202000 |
|
65 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
56 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
67 |
2292 |
14:28:53 |
XLON |
606254112546245000 |
|
22 |
2292 |
14:28:53 |
XLON |
592180362112202000 |
|
71 |
2292 |
14:28:54 |
XLON |
606254112546245000 |
|
72 |
2292 |
14:28:54 |
XLON |
606254112546245000 |
|
11 |
2292 |
14:28:54 |
XLON |
606254112546245000 |
|
73 |
2292 |
14:28:55 |
XLON |
606254112546246000 |
|
70 |
2292 |
14:28:55 |
XLON |
606254112546246000 |
|
55 |
2292 |
14:28:55 |
XLON |
606254112546246000 |
|
1 |
2292 |
14:28:55 |
XLON |
592180362112203000 |
|
102 |
2292 |
14:29:50 |
XLON |
592180362112228000 |
|
178 |
2292 |
14:29:50 |
XLON |
606254112546269000 |
|
5 |
2292 |
14:29:50 |
XLON |
606254112546269000 |
|
11 |
2292 |
14:29:51 |
CHIX |
592180362112228000 |
|
143 |
2292 |
14:29:51 |
XLON |
606254112546270000 |
|
154 |
2292 |
14:29:57 |
CHIX |
592180362112232000 |
|
119 |
2292 |
14:29:57 |
XLON |
606254112546274000 |
|
145 |
2292 |
14:30:36 |
CHIX |
606254112546302000 |
|
119 |
2292 |
14:30:37 |
XLON |
592180362112262000 |
|
119 |
2292 |
14:30:38 |
XLON |
592180362112264000 |
|
122 |
2292 |
14:30:38 |
CHIX |
606254112546303000 |
|
119 |
2291 |
14:31:20 |
CHIX |
592180362112288000 |
|
93 |
2291 |
14:31:20 |
XLON |
592180362112288000 |
|
335 |
2291 |
14:31:20 |
XLON |
592180362112288000 |
|
171 |
2291 |
14:31:20 |
XLON |
592180362112288000 |
|
207 |
2291 |
14:31:20 |
CHIX |
606254112546326000 |
|
119 |
2291 |
14:31:20 |
BATE |
606254112546326000 |
|
119 |
2291 |
14:31:20 |
CHIX |
606254112546326000 |
|
119 |
2291 |
14:31:20 |
CHIX |
592180362112289000 |
|
119 |
2291 |
14:31:20 |
CHIX |
592180362112289000 |
|
119 |
2291 |
14:31:20 |
CHIX |
592180362112289000 |
|
264 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
183 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
81 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
288 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
237 |
2291 |
14:31:20 |
CHIX |
592180362112289000 |
|
119 |
2291 |
14:31:20 |
CHIX |
592180362112289000 |
|
117 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
2 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
261 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
37 |
2291 |
14:31:20 |
XLON |
592180362112289000 |
|
18 |
2291 |
14:31:20 |
XLON |
606254112546327000 |
|
190 |
2291 |
14:31:20 |
XLON |
592180362112289000 |
|
238 |
2290 |
14:32:03 |
BATE |
592180362112315000 |
|
119 |
2290 |
14:32:03 |
TRQX |
592180362112315000 |
|
51 |
2290 |
14:32:03 |
BATE |
606254112546352000 |
|
157 |
2290 |
14:32:03 |
CHIX |
606254112546352000 |
|
96 |
2290 |
14:32:03 |
BATE |
606254112546352000 |
|
164 |
2290 |
14:32:03 |
BATE |
606254112546352000 |
|
221 |
2290 |
14:32:03 |
XLON |
592180362112315000 |
|
92 |
2290 |
14:32:03 |
TRQX |
606254112546352000 |
|
119 |
2290 |
14:32:03 |
AQXE |
606254112546352000 |
|
3 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
121 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
238 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
119 |
2290 |
14:32:17 |
CHIX |
592180362112327000 |
|
186 |
2290 |
14:32:17 |
BATE |
606254112546363000 |
|
119 |
2290 |
14:32:17 |
CHIX |
606254112546363000 |
|
221 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
83 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
92 |
2290 |
14:32:17 |
TRQX |
606254112546363000 |
|
102 |
2290 |
14:32:17 |
XLON |
592180362112327000 |
|
119 |
2289 |
14:32:28 |
BATE |
592180362112334000 |
|
125 |
2289 |
14:32:28 |
TRQX |
592180362112334000 |
|
238 |
2289 |
14:32:28 |
BATE |
606254112546370000 |
|
207 |
2289 |
14:32:28 |
CHIX |
606254112546370000 |
|
192 |
2289 |
14:33:07 |
XLON |
592180362112360000 |
|
19 |
2289 |
14:33:07 |
XLON |
592180362112360000 |
|
45 |
2288 |
14:37:13 |
AQXE |
592180362112522000 |
|
119 |
2288 |
14:37:13 |
CHIX |
592180362112522000 |
|
142 |
2288 |
14:37:13 |
CHIX |
592180362112522000 |
|
236 |
2288 |
14:37:13 |
CHIX |
592180362112522000 |
|
233 |
2288 |
14:37:13 |
XLON |
606254112546548000 |
|
119 |
2288 |
14:37:13 |
BATE |
606254112546548000 |
|
119 |
2288 |
14:37:13 |
BATE |
606254112546548000 |
|
119 |
2288 |
14:37:13 |
BATE |
606254112546548000 |
|
136 |
2288 |
14:37:13 |
AQXE |
592180362112522000 |
|
137 |
2288 |
14:37:13 |
XLON |
592180362112522000 |
|
119 |
2288 |
14:37:13 |
TRQX |
606254112546548000 |
|
213 |
2288 |
14:37:13 |
AQXE |
592180362112522000 |
|
25 |
2288 |
14:37:13 |
AQXE |
592180362112522000 |
|
221 |
2288 |
14:37:13 |
XLON |
606254112546548000 |
|
254 |
2288 |
14:37:13 |
CHIX |
606254112546548000 |
|
204 |
2289 |
14:42:24 |
XLON |
592180362112715000 |
|
119 |
2289 |
14:43:20 |
XLON |
592180362112746000 |
|
119 |
2289 |
14:45:08 |
BATE |
592180362112804000 |
|
67 |
2289 |
14:45:08 |
TRQX |
592180362112804000 |
|
121 |
2289 |
14:45:08 |
BATE |
592180362112804000 |
|
64 |
2289 |
14:45:08 |
CHIX |
592180362112804000 |
|
155 |
2289 |
14:45:08 |
BATE |
592180362112804000 |
|
52 |
2289 |
14:45:08 |
TRQX |
592180362112804000 |
|
111 |
2289 |
14:45:08 |
CHIX |
592180362112804000 |
|
238 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
176 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
204 |
2289 |
14:45:08 |
AQXE |
606254112546814000 |
|
190 |
2289 |
14:45:08 |
CHIX |
606254112546814000 |
|
119 |
2289 |
14:45:08 |
TRQX |
606254112546814000 |
|
119 |
2289 |
14:45:08 |
CHIX |
606254112546814000 |
|
120 |
2289 |
14:45:08 |
XLON |
592180362112804000 |
|
207 |
2289 |
14:45:08 |
XLON |
592180362112804000 |
|
34 |
2289 |
14:45:08 |
AQXE |
592180362112804000 |
|
28 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
34 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
35 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
119 |
2289 |
14:45:08 |
CHIX |
592180362112804000 |
|
256 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
119 |
2289 |
14:45:08 |
CHIX |
592180362112805000 |
|
101 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
155 |
2289 |
14:45:08 |
XLON |
606254112546814000 |
|
119 |
2289 |
14:45:09 |
CHIX |
592180362112805000 |
|
238 |
2289 |
14:45:09 |
XLON |
592180362112805000 |
|
155 |
2289 |
14:45:09 |
BATE |
606254112546815000 |
|
119 |
2289 |
14:45:09 |
CHIX |
606254112546815000 |
|
3 |
2289 |
14:45:09 |
AQXE |
592180362112805000 |
|
33 |
2289 |
14:45:09 |
AQXE |
606254112546815000 |
|
168 |
2289 |
14:45:09 |
CHIX |
606254112546815000 |
|
264 |
2290 |
14:47:09 |
XLON |
592180362112886000 |
|
119 |
2290 |
14:47:09 |
CHIX |
606254112546891000 |
|
105 |
2290 |
14:47:09 |
AQXE |
606254112546891000 |
|
119 |
2289 |
14:47:37 |
CHIX |
592180362112902000 |
|
60 |
2289 |
14:47:37 |
CHIX |
606254112546906000 |
|
83 |
2289 |
14:47:37 |
CHIX |
606254112546906000 |
|
119 |
2289 |
14:47:37 |
XLON |
592180362112902000 |
|
119 |
2289 |
14:47:37 |
XLON |
592180362112902000 |
|
119 |
2289 |
14:47:37 |
AQXE |
592180362112902000 |
|
224 |
2289 |
14:47:37 |
XLON |
606254112546906000 |
|
119 |
2289 |
14:47:37 |
TRQX |
606254112546906000 |
|
119 |
2289 |
14:47:37 |
CHIX |
592180362112902000 |
|
247 |
2289 |
14:47:37 |
XLON |
606254112546906000 |
|
112 |
2289 |
14:47:37 |
XLON |
606254112546906000 |
|
160 |
2289 |
14:47:37 |
XLON |
592180362112902000 |
|
43 |
2289 |
14:47:37 |
XLON |
592180362112902000 |
|
231 |
2288 |
14:48:50 |
BATE |
592180362112949000 |
|
226 |
2288 |
14:48:50 |
CHIX |
592180362112949000 |
|
135 |
2288 |
14:48:50 |
CHIX |
592180362112949000 |
|
187 |
2288 |
14:48:50 |
AQXE |
606254112546950000 |
|
70 |
2288 |
14:48:50 |
BATE |
606254112546950000 |
|
238 |
2288 |
14:48:50 |
XLON |
606254112546950000 |
|
49 |
2288 |
14:48:50 |
BATE |
606254112546950000 |
|
119 |
2288 |
14:48:50 |
TRQX |
606254112546950000 |
|
119 |
2288 |
14:48:50 |
TRQX |
606254112546950000 |
|
385 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
120 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
75 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
41 |
2288 |
14:48:50 |
AQXE |
606254112546950000 |
|
274 |
2288 |
14:48:50 |
AQXE |
606254112546950000 |
|
128 |
2288 |
14:48:50 |
AQXE |
606254112546950000 |
|
102 |
2288 |
14:48:50 |
AQXE |
606254112546950000 |
|
29 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
38 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
17 |
2288 |
14:48:50 |
XLON |
592180362112949000 |
|
18 |
2288 |
14:48:50 |
XLON |
606254112546950000 |
|
36 |
2288 |
14:48:51 |
XLON |
606254112546950000 |
|
158 |
2288 |
14:49:05 |
XLON |
606254112546958000 |
|
274 |
2287 |
14:51:30 |
XLON |
592180362113055000 |
|
26 |
2287 |
14:51:30 |
XLON |
592180362113055000 |
|
238 |
2287 |
14:51:30 |
BATE |
592180362113055000 |
|
194 |
2287 |
14:51:30 |
CHIX |
592180362113055000 |
|
119 |
2287 |
14:51:30 |
TRQX |
606254112547050000 |
|
215 |
2287 |
14:51:30 |
TRQX |
606254112547050000 |
|
200 |
2287 |
14:51:30 |
TRQX |
592180362113055000 |
|
220 |
2287 |
14:51:30 |
XLON |
606254112547050000 |
|
87 |
2287 |
14:51:30 |
XLON |
606254112547050000 |
|
48 |
2287 |
14:51:30 |
XLON |
606254112547050000 |
|
119 |
2287 |
14:51:30 |
CHIX |
606254112547050000 |
|
309 |
2287 |
14:52:42 |
XLON |
592180362113098000 |
|
109 |
2287 |
14:52:42 |
XLON |
592180362113098000 |
|
34 |
2287 |
14:52:42 |
XLON |
606254112547090000 |
|
40 |
2289 |
14:56:26 |
AQXE |
592180362113250000 |
|
40 |
2289 |
14:56:26 |
AQXE |
592180362113250000 |
|
15 |
2289 |
14:56:26 |
AQXE |
592180362113250000 |
|
54 |
2289 |
14:56:26 |
AQXE |
592180362113250000 |
|
61 |
2289 |
14:56:26 |
XLON |
606254112547234000 |
|
36 |
2289 |
14:57:03 |
AQXE |
606254112547256000 |
|
100 |
2289 |
14:57:03 |
AQXE |
606254112547256000 |
|
100 |
2289 |
14:57:03 |
AQXE |
606254112547256000 |
|
41 |
2289 |
14:57:03 |
AQXE |
606254112547256000 |
|
12 |
2289 |
14:57:03 |
AQXE |
606254112547256000 |
|
139 |
2289 |
14:57:59 |
BATE |
592180362113304000 |
|
238 |
2289 |
14:57:59 |
XLON |
606254112547285000 |
|
163 |
2289 |
14:57:59 |
CHIX |
606254112547285000 |
|
238 |
2289 |
14:59:15 |
CHIX |
592180362113345000 |
|
177 |
2289 |
14:59:15 |
BATE |
606254112547324000 |
|
146 |
2289 |
14:59:15 |
XLON |
606254112547324000 |
|
140 |
2289 |
14:59:15 |
XLON |
606254112547324000 |
|
327 |
2289 |
14:59:15 |
XLON |
606254112547324000 |
|
128 |
2292 |
15:00:03 |
CHIX |
606254112547366000 |
|
323 |
2292 |
15:00:03 |
CHIX |
606254112547366000 |
|
98 |
2292 |
15:00:31 |
CHIX |
606254112547394000 |
|
227 |
2292 |
15:00:31 |
CHIX |
606254112547394000 |
|
1 |
2292 |
15:00:31 |
CHIX |
606254112547394000 |
|
219 |
2292 |
15:00:44 |
CHIX |
606254112547408000 |
|
307 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
119 |
2291 |
15:00:49 |
BATE |
606254112547413000 |
|
130 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
46 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
179 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
100 |
2291 |
15:00:49 |
CHIX |
606254112547413000 |
|
236 |
2291 |
15:00:49 |
CHIX |
606254112547413000 |
|
19 |
2291 |
15:00:49 |
CHIX |
606254112547413000 |
|
355 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
54 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
119 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
212 |
2291 |
15:00:49 |
CHIX |
606254112547413000 |
|
24 |
2291 |
15:00:49 |
CHIX |
606254112547413000 |
|
130 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
119 |
2291 |
15:00:49 |
XLON |
606254112547413000 |
|
106 |
2291 |
15:00:49 |
CHIX |
592180362113440000 |
|
54 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
238 |
2291 |
15:00:49 |
XLON |
606254112547414000 |
|
119 |
2291 |
15:00:49 |
CHIX |
606254112547414000 |
|
54 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
54 |
2291 |
15:00:49 |
XLON |
606254112547414000 |
|
134 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
54 |
2291 |
15:00:49 |
XLON |
606254112547414000 |
|
114 |
2291 |
15:00:49 |
XLON |
592180362113440000 |
|
119 |
2290 |
15:03:09 |
BATE |
592180362113540000 |
|
235 |
2290 |
15:03:09 |
AQXE |
606254112547508000 |
|
277 |
2290 |
15:03:09 |
XLON |
606254112547508000 |
|
87 |
2290 |
15:03:09 |
XLON |
606254112547508000 |
|
20 |
2290 |
15:03:09 |
XLON |
606254112547508000 |
|
83 |
2290 |
15:03:09 |
XLON |
606254112547508000 |
|
92 |
2290 |
15:03:40 |
XLON |
606254112547527000 |
|
119 |
2290 |
15:03:40 |
CHIX |
592180362113561000 |
|
119 |
2290 |
15:03:40 |
BATE |
592180362113561000 |
|
5 |
2290 |
15:03:40 |
AQXE |
592180362113561000 |
|
114 |
2290 |
15:03:40 |
AQXE |
592180362113561000 |
|
210 |
2290 |
15:03:40 |
XLON |
606254112547527000 |
|
127 |
2290 |
15:03:40 |
CHIX |
606254112547527000 |
|
128 |
2290 |
15:03:52 |
CHIX |
606254112547536000 |
|
119 |
2290 |
15:03:52 |
TRQX |
592180362113570000 |
|
119 |
2290 |
15:03:52 |
BATE |
592180362113570000 |
|
119 |
2290 |
15:03:52 |
XLON |
606254112547536000 |
|
143 |
2290 |
15:03:52 |
TRQX |
606254112547536000 |
|
310 |
2290 |
15:03:52 |
XLON |
592180362113570000 |
|
123 |
2290 |
15:03:52 |
XLON |
592180362113570000 |
|
119 |
2290 |
15:03:52 |
TRQX |
606254112547536000 |
|
119 |
2290 |
15:03:52 |
CHIX |
606254112547536000 |
|
142 |
2290 |
15:05:06 |
CHIX |
606254112547578000 |
|
36 |
2290 |
15:05:06 |
XLON |
592180362113614000 |
|
321 |
2290 |
15:05:06 |
XLON |
592180362113614000 |
|
20 |
2293 |
15:07:29 |
CHIX |
592180362113705000 |
|
39 |
2295 |
15:08:03 |
AQXE |
606254112547685000 |
|
38 |
2295 |
15:08:03 |
AQXE |
606254112547685000 |
|
56 |
2295 |
15:08:03 |
AQXE |
606254112547685000 |
|
115 |
2295 |
15:08:03 |
AQXE |
592180362113727000 |
|
86 |
2295 |
15:08:29 |
AQXE |
606254112547700000 |
|
200 |
2295 |
15:08:29 |
AQXE |
606254112547700000 |
|
19 |
2295 |
15:08:29 |
AQXE |
606254112547700000 |
|
21 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
34 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
10 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
2 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
127 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
39 |
2295 |
15:08:35 |
AQXE |
606254112547703000 |
|
119 |
2295 |
15:09:19 |
CHIX |
592180362113773000 |
|
130 |
2295 |
15:09:19 |
XLON |
592180362113773000 |
|
229 |
2295 |
15:09:19 |
XLON |
606254112547727000 |
|
119 |
2295 |
15:09:19 |
XLON |
606254112547727000 |
|
11 |
2295 |
15:09:52 |
XLON |
592180362113798000 |
|
300 |
2295 |
15:09:52 |
XLON |
592180362113798000 |
|
314 |
2297 |
15:10:20 |
XLON |
592180362113817000 |
|
51 |
2297 |
15:11:00 |
XLON |
606254112547793000 |
|
156 |
2297 |
15:11:00 |
XLON |
606254112547793000 |
|
137 |
2298 |
15:11:13 |
XLON |
606254112547801000 |
|
58 |
2298 |
15:11:13 |
XLON |
606254112547801000 |
|
95 |
2298 |
15:11:50 |
XLON |
592180362113878000 |
|
73 |
2298 |
15:11:50 |
BATE |
592180362113878000 |
|
194 |
2298 |
15:11:50 |
CHIX |
606254112547826000 |
|
35 |
2298 |
15:11:50 |
CHIX |
606254112547826000 |
|
43 |
2298 |
15:11:56 |
XLON |
592180362113881000 |
|
41 |
2298 |
15:11:56 |
XLON |
592180362113881000 |
|
120 |
2297 |
15:12:25 |
XLON |
606254112547846000 |
|
5 |
2297 |
15:12:26 |
XLON |
592180362113900000 |
|
200 |
2297 |
15:12:26 |
CHIX |
606254112547847000 |
|
153 |
2297 |
15:12:45 |
XLON |
592180362113911000 |
|
46 |
2297 |
15:12:45 |
XLON |
606254112547858000 |
|
267 |
2297 |
15:13:06 |
AQXE |
592180362113923000 |
|
41 |
2297 |
15:13:06 |
AQXE |
592180362113923000 |
|
8 |
2297 |
15:13:06 |
AQXE |
592180362113923000 |
|
69 |
2297 |
15:13:08 |
XLON |
592180362113924000 |
|
2 |
2297 |
15:13:08 |
XLON |
592180362113924000 |
|
119 |
2297 |
15:13:08 |
AQXE |
606254112547870000 |
|
201 |
2296 |
15:13:15 |
XLON |
592180362113930000 |
|
127 |
2296 |
15:13:15 |
CHIX |
592180362113930000 |
|
238 |
2296 |
15:13:15 |
BATE |
606254112547876000 |
|
23 |
2296 |
15:13:15 |
BATE |
606254112547876000 |
|
302 |
2296 |
15:13:15 |
XLON |
592180362113930000 |
|
119 |
2296 |
15:13:15 |
CHIX |
606254112547876000 |
|
3 |
2296 |
15:13:15 |
CHIX |
606254112547876000 |
|
157 |
2296 |
15:13:16 |
CHIX |
592180362113931000 |
|
26 |
2296 |
15:13:16 |
CHIX |
592180362113931000 |
|
129 |
2296 |
15:13:16 |
BATE |
606254112547877000 |
|
238 |
2296 |
15:13:16 |
XLON |
606254112547877000 |
|
348 |
2296 |
15:13:16 |
XLON |
606254112547877000 |
|
182 |
2296 |
15:13:17 |
CHIX |
606254112547879000 |
|
166 |
2296 |
15:13:17 |
CHIX |
606254112547879000 |
|
160 |
2296 |
15:13:17 |
XLON |
606254112547879000 |
|
119 |
2296 |
15:13:17 |
CHIX |
592180362113933000 |
|
162 |
2296 |
15:13:17 |
XLON |
606254112547879000 |
|
150 |
2296 |
15:13:17 |
XLON |
606254112547879000 |
|
205 |
2296 |
15:13:17 |
BATE |
606254112547879000 |
|
319 |
2295 |
15:13:39 |
BATE |
606254112547900000 |
|
140 |
2295 |
15:13:39 |
BATE |
606254112547900000 |
|
277 |
2295 |
15:13:39 |
XLON |
592180362113956000 |
|
196 |
2295 |
15:13:39 |
XLON |
592180362113956000 |
|
86 |
2295 |
15:13:39 |
TRQX |
606254112547900000 |
|
255 |
2295 |
15:13:39 |
CHIX |
592180362113956000 |
|
128 |
2295 |
15:13:39 |
BATE |
606254112547900000 |
|
267 |
2295 |
15:13:39 |
AQXE |
606254112547900000 |
|
277 |
2295 |
15:13:39 |
XLON |
592180362113956000 |
|
146 |
2295 |
15:13:39 |
XLON |
592180362113956000 |
|
47 |
2295 |
15:13:39 |
XLON |
592180362113956000 |
|
238 |
2295 |
15:13:39 |
AQXE |
606254112547900000 |
|
133 |
2295 |
15:18:29 |
CHIX |
606254112548113000 |
|
342 |
2295 |
15:18:29 |
XLON |
592180362114181000 |
|
159 |
2295 |
15:18:29 |
CHIX |
606254112548113000 |
|
250 |
2295 |
15:18:29 |
XLON |
592180362114181000 |
|
3 |
2295 |
15:18:30 |
CHIX |
606254112548113000 |
|
21 |
2295 |
15:18:30 |
CHIX |
606254112548114000 |
|
95 |
2295 |
15:18:31 |
CHIX |
606254112548114000 |
|
238 |
2295 |
15:18:31 |
XLON |
592180362114182000 |
|
120 |
2295 |
15:18:31 |
CHIX |
606254112548114000 |
|
238 |
2295 |
15:18:31 |
XLON |
592180362114182000 |
|
120 |
2295 |
15:18:31 |
CHIX |
606254112548114000 |
|
70 |
2295 |
15:18:31 |
XLON |
592180362114182000 |
|
44 |
2295 |
15:18:31 |
CHIX |
592180362114182000 |
|
50 |
2295 |
15:18:31 |
XLON |
592180362114182000 |
|
119 |
2295 |
15:18:31 |
BATE |
606254112548114000 |
|
75 |
2295 |
15:18:31 |
CHIX |
592180362114182000 |
|
51 |
2295 |
15:18:31 |
BATE |
606254112548114000 |
|
74 |
2294 |
15:19:29 |
CHIX |
606254112548145000 |
|
207 |
2294 |
15:19:45 |
XLON |
592180362114225000 |
|
45 |
2294 |
15:19:45 |
CHIX |
606254112548155000 |
|
439 |
2294 |
15:19:45 |
CHIX |
606254112548155000 |
|
1 |
2294 |
15:19:47 |
BATE |
606254112548157000 |
|
194 |
2294 |
15:20:15 |
XLON |
592180362114248000 |
|
13 |
2294 |
15:20:15 |
CHIX |
592180362114248000 |
|
295 |
2294 |
15:20:15 |
XLON |
606254112548176000 |
|
106 |
2294 |
15:20:15 |
CHIX |
592180362114248000 |
|
119 |
2294 |
15:20:15 |
CHIX |
592180362114248000 |
|
18 |
2294 |
15:20:15 |
CHIX |
592180362114248000 |
|
101 |
2294 |
15:20:15 |
CHIX |
592180362114248000 |
|
149 |
2294 |
15:20:15 |
AQXE |
606254112548176000 |
|
1 |
2294 |
15:20:15 |
BATE |
606254112548177000 |
|
117 |
2294 |
15:20:15 |
BATE |
606254112548177000 |
|
119 |
2294 |
15:20:15 |
BATE |
606254112548177000 |
|
26 |
2294 |
15:20:15 |
XLON |
592180362114248000 |
|
64 |
2294 |
15:20:15 |
XLON |
606254112548177000 |
|
129 |
2294 |
15:21:15 |
CHIX |
592180362114283000 |
|
60 |
2294 |
15:21:15 |
CHIX |
592180362114283000 |
|
209 |
2294 |
15:21:15 |
BATE |
606254112548210000 |
|
211 |
2294 |
15:21:15 |
BATE |
606254112548210000 |
|
135 |
2294 |
15:21:15 |
XLON |
606254112548210000 |
|
39 |
2294 |
15:21:15 |
XLON |
592180362114283000 |
|
67 |
2294 |
15:21:22 |
XLON |
592180362114287000 |
|
131 |
2295 |
15:22:33 |
CHIX |
592180362114328000 |
|
45 |
2295 |
15:22:33 |
CHIX |
592180362114328000 |
|
119 |
2295 |
15:22:33 |
AQXE |
606254112548253000 |
|
119 |
2295 |
15:22:33 |
BATE |
606254112548253000 |
|
127 |
2295 |
15:22:33 |
XLON |
592180362114328000 |
|
119 |
2293 |
15:23:05 |
BATE |
592180362114355000 |
|
314 |
2293 |
15:23:05 |
BATE |
592180362114355000 |
|
16 |
2293 |
15:23:05 |
CHIX |
606254112548279000 |
|
3 |
2293 |
15:23:05 |
CHIX |
606254112548279000 |
|
119 |
2293 |
15:23:05 |
XLON |
606254112548279000 |
|
233 |
2293 |
15:23:05 |
CHIX |
606254112548279000 |
|
164 |
2293 |
15:23:07 |
AQXE |
592180362114358000 |
|
214 |
2293 |
15:23:07 |
CHIX |
592180362114358000 |
|
182 |
2293 |
15:23:07 |
XLON |
606254112548281000 |
|
78 |
2293 |
15:23:07 |
CHIX |
606254112548281000 |
|
43 |
2293 |
15:23:07 |
XLON |
606254112548281000 |
|
23 |
2293 |
15:25:29 |
XLON |
592180362114442000 |
|
119 |
2293 |
15:25:29 |
AQXE |
592180362114442000 |
|
109 |
2293 |
15:25:29 |
XLON |
592180362114442000 |
|
137 |
2293 |
15:25:29 |
XLON |
592180362114442000 |
|
42 |
2293 |
15:25:29 |
CHIX |
606254112548360000 |
|
196 |
2293 |
15:25:29 |
CHIX |
606254112548360000 |
|
38 |
2293 |
15:25:29 |
AQXE |
606254112548360000 |
|
114 |
2293 |
15:26:32 |
CHIX |
606254112548392000 |
|
119 |
2293 |
15:26:45 |
BATE |
592180362114482000 |
|
104 |
2293 |
15:26:45 |
CHIX |
606254112548399000 |
|
119 |
2293 |
15:26:45 |
BATE |
606254112548399000 |
|
119 |
2293 |
15:26:45 |
TRQX |
592180362114482000 |
|
119 |
2293 |
15:26:45 |
XLON |
606254112548399000 |
|
119 |
2293 |
15:26:45 |
XLON |
606254112548399000 |
|
183 |
2293 |
15:26:45 |
XLON |
592180362114482000 |
|
159 |
2293 |
15:26:45 |
CHIX |
592180362114482000 |
|
56 |
2293 |
15:26:51 |
AQXE |
606254112548403000 |
|
262 |
2293 |
15:26:51 |
XLON |
592180362114487000 |
|
3 |
2293 |
15:26:52 |
AQXE |
606254112548403000 |
|
3 |
2293 |
15:26:52 |
AQXE |
606254112548403000 |
|
57 |
2293 |
15:26:52 |
AQXE |
606254112548403000 |
|
28 |
2293 |
15:26:52 |
AQXE |
606254112548403000 |
|
4 |
2292 |
15:26:53 |
XLON |
592180362114487000 |
|
197 |
2292 |
15:26:53 |
XLON |
592180362114487000 |
|
119 |
2292 |
15:26:53 |
TRQX |
606254112548403000 |
|
438 |
2292 |
15:26:53 |
BATE |
592180362114487000 |
|
176 |
2292 |
15:26:53 |
CHIX |
606254112548403000 |
|
37 |
2292 |
15:26:53 |
AQXE |
592180362114487000 |
|
209 |
2292 |
15:26:53 |
AQXE |
592180362114487000 |
|
66 |
2291 |
15:28:07 |
TRQX |
592180362114530000 |
|
36 |
2291 |
15:28:07 |
AQXE |
592180362114530000 |
|
143 |
2291 |
15:28:40 |
BATE |
606254112548461000 |
|
3 |
2291 |
15:29:06 |
TRQX |
592180362114562000 |
|
170 |
2291 |
15:29:08 |
BATE |
592180362114563000 |
|
119 |
2291 |
15:29:08 |
CHIX |
606254112548475000 |
|
124 |
2291 |
15:29:08 |
XLON |
592180362114563000 |
|
119 |
2291 |
15:29:08 |
XLON |
606254112548475000 |
|
120 |
2291 |
15:29:08 |
CHIX |
592180362114563000 |
|
160 |
2291 |
15:29:08 |
XLON |
606254112548475000 |
|
25 |
2291 |
15:29:08 |
BATE |
592180362114563000 |
|
94 |
2291 |
15:29:21 |
BATE |
592180362114571000 |
|
178 |
2290 |
15:30:06 |
CHIX |
592180362114598000 |
|
6 |
2290 |
15:30:06 |
TRQX |
592180362114598000 |
|
119 |
2290 |
15:30:06 |
BATE |
592180362114598000 |
|
113 |
2290 |
15:30:06 |
TRQX |
592180362114598000 |
|
148 |
2290 |
15:30:06 |
CHIX |
606254112548507000 |
|
200 |
2290 |
15:30:06 |
TRQX |
606254112548507000 |
|
275 |
2290 |
15:30:06 |
XLON |
592180362114598000 |
|
119 |
2290 |
15:30:06 |
CHIX |
606254112548507000 |
|
220 |
2290 |
15:30:06 |
BATE |
592180362114598000 |
|
329 |
2292 |
15:34:19 |
XLON |
592180362114788000 |
|
107 |
2293 |
15:35:45 |
XLON |
592180362114841000 |
|
12 |
2293 |
15:35:45 |
XLON |
592180362114841000 |
|
51 |
2293 |
15:35:45 |
CHIX |
606254112548736000 |
|
68 |
2293 |
15:35:45 |
CHIX |
606254112548736000 |
|
68 |
2293 |
15:36:26 |
XLON |
606254112548760000 |
|
148 |
2293 |
15:36:26 |
XLON |
606254112548760000 |
|
122 |
2293 |
15:36:26 |
XLON |
606254112548760000 |
|
22 |
2293 |
15:37:08 |
XLON |
592180362114892000 |
|
134 |
2293 |
15:37:08 |
XLON |
592180362114892000 |
|
65 |
2293 |
15:37:08 |
XLON |
592180362114892000 |
|
22 |
2293 |
15:37:08 |
XLON |
592180362114892000 |
|
71 |
2293 |
15:37:09 |
XLON |
592180362114892000 |
|
96 |
2293 |
15:37:09 |
XLON |
592180362114892000 |
|
132 |
2292 |
15:37:53 |
XLON |
592180362114920000 |
|
19 |
2292 |
15:37:53 |
XLON |
592180362114920000 |
|
115 |
2292 |
15:37:53 |
XLON |
592180362114920000 |
|
329 |
2292 |
15:37:53 |
XLON |
606254112548812000 |
|
135 |
2292 |
15:37:53 |
XLON |
606254112548812000 |
|
238 |
2292 |
15:37:53 |
CHIX |
606254112548812000 |
|
230 |
2292 |
15:37:53 |
XLON |
606254112548812000 |
|
95 |
2292 |
15:37:59 |
XLON |
606254112548815000 |
|
32 |
2294 |
15:40:00 |
XLON |
592180362115000000 |
|
245 |
2294 |
15:40:00 |
XLON |
606254112548887000 |
|
58 |
2294 |
15:40:00 |
XLON |
606254112548887000 |
|
180 |
2294 |
15:40:00 |
CHIX |
606254112548887000 |
|
35 |
2294 |
15:40:00 |
CHIX |
606254112548887000 |
|
182 |
2294 |
15:40:18 |
XLON |
606254112548898000 |
|
137 |
2294 |
15:40:18 |
XLON |
606254112548898000 |
|
100 |
2294 |
15:40:18 |
XLON |
606254112548898000 |
|
190 |
2295 |
15:40:37 |
AQXE |
592180362115021000 |
|
13 |
2295 |
15:40:37 |
AQXE |
592180362115021000 |
|
37 |
2295 |
15:40:37 |
AQXE |
606254112548908000 |
|
39 |
2295 |
15:40:37 |
AQXE |
606254112548908000 |
|
37 |
2295 |
15:40:37 |
AQXE |
606254112548908000 |
|
56 |
2295 |
15:40:37 |
AQXE |
606254112548908000 |
|
241 |
2294 |
15:40:46 |
BATE |
592180362115027000 |
|
119 |
2294 |
15:40:46 |
XLON |
606254112548913000 |
|
40 |
2294 |
15:40:46 |
AQXE |
592180362115027000 |
|
119 |
2294 |
15:40:46 |
CHIX |
592180362115027000 |
|
344 |
2294 |
15:40:46 |
XLON |
606254112548913000 |
|
119 |
2294 |
15:40:49 |
CHIX |
592180362115030000 |
|
180 |
2294 |
15:40:49 |
XLON |
606254112548916000 |
|
255 |
2294 |
15:40:49 |
CHIX |
606254112548916000 |
|
71 |
2294 |
15:40:49 |
XLON |
606254112548916000 |
|
150 |
2294 |
15:40:51 |
BATE |
592180362115031000 |
|
119 |
2294 |
15:40:51 |
CHIX |
606254112548917000 |
|
238 |
2294 |
15:40:51 |
XLON |
606254112548917000 |
|
190 |
2294 |
15:40:51 |
AQXE |
606254112548917000 |
|
69 |
2293 |
15:40:58 |
BATE |
592180362115036000 |
|
69 |
2293 |
15:41:00 |
BATE |
592180362115039000 |
|
9 |
2294 |
15:43:07 |
AQXE |
592180362115120000 |
|
187 |
2294 |
15:43:07 |
AQXE |
592180362115120000 |
|
119 |
2294 |
15:43:57 |
XLON |
592180362115149000 |
|
135 |
2294 |
15:43:57 |
CHIX |
606254112549029000 |
|
141 |
2295 |
15:44:13 |
BATE |
606254112549038000 |
|
43 |
2297 |
15:44:50 |
AQXE |
592180362115180000 |
|
159 |
2297 |
15:44:50 |
AQXE |
606254112549058000 |
|
129 |
2297 |
15:44:51 |
XLON |
592180362115180000 |
|
35 |
2297 |
15:44:51 |
AQXE |
606254112549058000 |
|
57 |
2297 |
15:44:55 |
XLON |
606254112549060000 |
|
178 |
2297 |
15:45:30 |
CHIX |
606254112549083000 |
|
305 |
2298 |
15:45:30 |
XLON |
592180362115206000 |
|
4 |
2298 |
15:45:30 |
XLON |
592180362115206000 |
|
260 |
2298 |
15:46:02 |
XLON |
606254112549099000 |
|
87 |
2298 |
15:46:02 |
XLON |
606254112549099000 |
|
58 |
2298 |
15:46:02 |
XLON |
606254112549099000 |
|
77 |
2298 |
15:46:02 |
XLON |
592180362115223000 |
|
78 |
2298 |
15:46:02 |
XLON |
592180362115223000 |
|
14 |
2298 |
15:46:02 |
XLON |
606254112549099000 |
|
36 |
2299 |
15:47:45 |
AQXE |
592180362115285000 |
|
340 |
2299 |
15:47:49 |
XLON |
592180362115288000 |
|
183 |
2299 |
15:47:49 |
XLON |
606254112549160000 |
|
153 |
2299 |
15:47:49 |
BATE |
606254112549160000 |
|
83 |
2299 |
15:47:50 |
XLON |
592180362115288000 |
|
119 |
2301 |
15:48:38 |
BATE |
606254112549185000 |
|
119 |
2301 |
15:48:38 |
BATE |
606254112549185000 |
|
3 |
2301 |
15:48:38 |
CHIX |
592180362115314000 |
|
119 |
2301 |
15:49:19 |
BATE |
592180362115336000 |
|
133 |
2301 |
15:49:19 |
TRQX |
592180362115336000 |
|
5 |
2301 |
15:49:19 |
CHIX |
592180362115336000 |
|
278 |
2301 |
15:49:19 |
CHIX |
592180362115336000 |
|
251 |
2301 |
15:49:19 |
CHIX |
592180362115336000 |
|
292 |
2301 |
15:49:19 |
XLON |
606254112549206000 |
|
13 |
2301 |
15:49:19 |
TRQX |
606254112549206000 |
|
106 |
2301 |
15:49:19 |
TRQX |
606254112549206000 |
|
267 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
127 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
106 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
37 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
70 |
2301 |
15:49:19 |
XLON |
592180362115336000 |
|
50 |
2301 |
15:49:19 |
XLON |
606254112549206000 |
|
110 |
2301 |
15:49:19 |
XLON |
592180362115336000 |
|
203 |
2301 |
15:49:19 |
XLON |
592180362115336000 |
|
255 |
2301 |
15:49:19 |
XLON |
592180362115336000 |
|
255 |
2301 |
15:49:19 |
CHIX |
606254112549206000 |
|
40 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
267 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
80 |
2301 |
15:49:19 |
XLON |
592180362115336000 |
|
249 |
2301 |
15:49:19 |
CHIX |
592180362115336000 |
|
267 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
40 |
2301 |
15:49:19 |
AQXE |
606254112549206000 |
|
119 |
2300 |
15:50:40 |
BATE |
592180362115384000 |
|
256 |
2300 |
15:50:40 |
CHIX |
606254112549251000 |
|
22 |
2300 |
15:50:40 |
CHIX |
606254112549251000 |
|
277 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
79 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
83 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
135 |
2300 |
15:50:40 |
TRQX |
606254112549251000 |
|
313 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
119 |
2300 |
15:50:40 |
CHIX |
606254112549251000 |
|
135 |
2300 |
15:50:40 |
TRQX |
592180362115384000 |
|
119 |
2300 |
15:50:40 |
CHIX |
592180362115384000 |
|
313 |
2300 |
15:50:40 |
XLON |
606254112549251000 |
|
277 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
135 |
2300 |
15:50:40 |
TRQX |
606254112549251000 |
|
267 |
2300 |
15:50:40 |
AQXE |
606254112549251000 |
|
39 |
2300 |
15:50:40 |
AQXE |
606254112549251000 |
|
313 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
119 |
2300 |
15:50:40 |
CHIX |
606254112549251000 |
|
15 |
2300 |
15:50:40 |
BATE |
606254112549251000 |
|
141 |
2300 |
15:50:40 |
XLON |
592180362115384000 |
|
29 |
2300 |
15:50:44 |
AQXE |
592180362115386000 |
|
2 |
2300 |
15:50:44 |
XLON |
606254112549253000 |
|
116 |
2300 |
15:50:44 |
XLON |
606254112549253000 |
|
127 |
2303 |
15:55:01 |
CHIX |
592180362115549000 |
|
119 |
2303 |
15:55:01 |
XLON |
606254112549407000 |
|
162 |
2302 |
15:55:04 |
CHIX |
592180362115552000 |
|
20 |
2302 |
15:55:04 |
CHIX |
592180362115552000 |
|
119 |
2302 |
15:55:04 |
BATE |
592180362115552000 |
|
293 |
2302 |
15:55:04 |
XLON |
606254112549411000 |
|
119 |
2302 |
15:55:04 |
BATE |
606254112549411000 |
|
72 |
2302 |
15:55:04 |
XLON |
592180362115552000 |
|
78 |
2302 |
15:55:04 |
XLON |
592180362115552000 |
|
5 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
181 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
119 |
2302 |
15:55:41 |
CHIX |
592180362115573000 |
|
238 |
2302 |
15:55:41 |
AQXE |
606254112549431000 |
|
119 |
2302 |
15:55:41 |
BATE |
606254112549431000 |
|
87 |
2302 |
15:55:41 |
XLON |
606254112549431000 |
|
277 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
250 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
143 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
200 |
2302 |
15:55:41 |
CHIX |
592180362115573000 |
|
44 |
2302 |
15:55:41 |
CHIX |
592180362115573000 |
|
135 |
2302 |
15:55:41 |
TRQX |
606254112549431000 |
|
180 |
2302 |
15:55:41 |
TRQX |
606254112549431000 |
|
40 |
2302 |
15:55:41 |
AQXE |
606254112549431000 |
|
127 |
2302 |
15:55:41 |
AQXE |
606254112549431000 |
|
35 |
2302 |
15:55:41 |
XLON |
592180362115573000 |
|
95 |
2302 |
15:55:41 |
BATE |
606254112549431000 |
|
203 |
2302 |
15:55:42 |
XLON |
592180362115574000 |
|
200 |
2302 |
15:56:19 |
XLON |
606254112549452000 |
|
48 |
2302 |
15:56:37 |
XLON |
606254112549463000 |
|
284 |
2302 |
15:56:37 |
XLON |
606254112549463000 |
|
119 |
2301 |
15:57:06 |
BATE |
592180362115626000 |
|
302 |
2301 |
15:57:06 |
CHIX |
592180362115626000 |
|
119 |
2301 |
15:57:06 |
BATE |
606254112549480000 |
|
324 |
2301 |
15:57:10 |
XLON |
592180362115629000 |
|
200 |
2301 |
15:57:10 |
XLON |
606254112549483000 |
|
161 |
2301 |
15:57:10 |
XLON |
606254112549483000 |
|
66 |
2301 |
15:57:42 |
BATE |
592180362115652000 |
|
180 |
2301 |
15:57:42 |
CHIX |
592180362115652000 |
|
128 |
2301 |
15:57:42 |
TRQX |
592180362115652000 |
|
126 |
2301 |
15:57:42 |
CHIX |
592180362115652000 |
|
119 |
2301 |
15:57:42 |
AQXE |
606254112549505000 |
|
119 |
2301 |
15:57:42 |
BATE |
606254112549505000 |
|
263 |
2301 |
15:57:42 |
XLON |
592180362115652000 |
|
120 |
2301 |
15:57:42 |
AQXE |
606254112549505000 |
|
220 |
2301 |
15:57:42 |
XLON |
606254112549505000 |
|
7 |
2301 |
15:57:42 |
XLON |
606254112549505000 |
|
357 |
2300 |
15:59:17 |
BATE |
592180362115711000 |
|
341 |
2300 |
15:59:17 |
XLON |
592180362115711000 |
|
125 |
2300 |
15:59:17 |
CHIX |
606254112549561000 |
|
298 |
2300 |
15:59:17 |
XLON |
606254112549561000 |
|
231 |
2300 |
15:59:17 |
CHIX |
606254112549561000 |
|
127 |
2300 |
15:59:17 |
CHIX |
606254112549561000 |
|
75 |
2300 |
15:59:17 |
XLON |
606254112549561000 |
|
44 |
2300 |
15:59:17 |
XLON |
606254112549561000 |
|
221 |
2300 |
16:01:36 |
XLON |
606254112549664000 |
|
119 |
2300 |
16:01:48 |
CHIX |
592180362115828000 |
|
119 |
2300 |
16:01:48 |
CHIX |
592180362115828000 |
|
186 |
2300 |
16:01:48 |
BATE |
606254112549673000 |
|
119 |
2300 |
16:01:48 |
TRQX |
606254112549673000 |
|
40 |
2300 |
16:01:48 |
AQXE |
592180362115828000 |
|
112 |
2300 |
16:01:48 |
AQXE |
592180362115828000 |
|
147 |
2300 |
16:01:48 |
XLON |
606254112549673000 |
|
122 |
2300 |
16:01:48 |
XLON |
606254112549673000 |
|
28 |
2300 |
16:01:48 |
XLON |
606254112549673000 |
|
442 |
2299 |
16:03:11 |
XLON |
592180362115882000 |
|
119 |
2299 |
16:03:11 |
AQXE |
606254112549725000 |
|
119 |
2299 |
16:03:11 |
XLON |
606254112549725000 |
|
119 |
2299 |
16:04:03 |
CHIX |
592180362115915000 |
|
39 |
2299 |
16:04:03 |
CHIX |
592180362115915000 |
|
165 |
2299 |
16:04:03 |
CHIX |
592180362115915000 |
|
68 |
2299 |
16:04:03 |
CHIX |
592180362115915000 |
|
373 |
2299 |
16:04:03 |
BATE |
606254112549755000 |
|
119 |
2299 |
16:04:03 |
BATE |
606254112549755000 |
|
147 |
2299 |
16:04:03 |
TRQX |
592180362115915000 |
|
89 |
2299 |
16:04:03 |
CHIX |
592180362115915000 |
|
14 |
2299 |
16:04:03 |
XLON |
592180362115915000 |
|
119 |
2299 |
16:04:03 |
XLON |
592180362115915000 |
|
113 |
2299 |
16:04:03 |
AQXE |
592180362115915000 |
|
253 |
2299 |
16:04:03 |
XLON |
592180362115915000 |
|
118 |
2299 |
16:04:03 |
CHIX |
606254112549755000 |
|
1 |
2299 |
16:04:03 |
CHIX |
606254112549755000 |
|
190 |
2299 |
16:04:03 |
TRQX |
606254112549755000 |
|
15 |
2299 |
16:04:03 |
TRQX |
606254112549755000 |
|
39 |
2299 |
16:04:03 |
XLON |
606254112549756000 |
|
181 |
2298 |
16:04:15 |
BATE |
592180362115928000 |
|
238 |
2298 |
16:05:49 |
CHIX |
592180362115991000 |
|
400 |
2299 |
16:07:18 |
XLON |
592180362116052000 |
|
208 |
2299 |
16:07:18 |
BATE |
592180362116052000 |
|
70 |
2299 |
16:07:18 |
BATE |
592180362116052000 |
|
238 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
277 |
2299 |
16:07:18 |
XLON |
592180362116052000 |
|
176 |
2299 |
16:07:18 |
XLON |
592180362116052000 |
|
28 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
267 |
2299 |
16:07:18 |
AQXE |
592180362116052000 |
|
36 |
2299 |
16:07:18 |
AQXE |
592180362116052000 |
|
47 |
2299 |
16:07:18 |
AQXE |
592180362116052000 |
|
35 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
373 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
70 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
140 |
2299 |
16:07:18 |
XLON |
606254112549885000 |
|
57 |
2299 |
16:07:18 |
AQXE |
592180362116052000 |
|
225 |
2298 |
16:07:52 |
BATE |
592180362116075000 |
|
299 |
2298 |
16:07:52 |
XLON |
606254112549907000 |
|
104 |
2298 |
16:08:13 |
XLON |
592180362116087000 |
|
205 |
2298 |
16:08:37 |
XLON |
592180362116101000 |
|
158 |
2298 |
16:08:37 |
TRQX |
592180362116101000 |
|
119 |
2298 |
16:08:37 |
TRQX |
592180362116101000 |
|
238 |
2298 |
16:08:37 |
BATE |
592180362116101000 |
|
119 |
2298 |
16:08:37 |
BATE |
592180362116101000 |
|
172 |
2298 |
16:08:37 |
AQXE |
606254112549932000 |
|
307 |
2298 |
16:08:37 |
CHIX |
606254112549932000 |
|
228 |
2298 |
16:08:37 |
XLON |
606254112549932000 |
|
49 |
2298 |
16:08:37 |
XLON |
592180362116101000 |
|
209 |
2298 |
16:08:37 |
XLON |
592180362116101000 |
|
89 |
2298 |
16:08:37 |
XLON |
592180362116101000 |
|
130 |
2297 |
16:09:20 |
AQXE |
592180362116127000 |
|
440 |
2297 |
16:09:20 |
BATE |
592180362116127000 |
|
119 |
2297 |
16:09:20 |
BATE |
592180362116127000 |
|
119 |
2297 |
16:09:20 |
TRQX |
606254112549957000 |
|
160 |
2297 |
16:09:20 |
XLON |
592180362116127000 |
|
146 |
2297 |
16:09:20 |
XLON |
606254112549957000 |
|
242 |
2297 |
16:09:20 |
XLON |
606254112549957000 |
|
119 |
2296 |
16:09:37 |
BATE |
606254112549968000 |
|
176 |
2296 |
16:09:37 |
TRQX |
592180362116139000 |
|
53 |
2296 |
16:09:37 |
TRQX |
592180362116139000 |
|
253 |
2296 |
16:09:37 |
XLON |
606254112549968000 |
|
119 |
2294 |
16:11:19 |
CHIX |
592180362116198000 |
|
117 |
2294 |
16:11:19 |
TRQX |
592180362116198000 |
|
2 |
2294 |
16:11:19 |
TRQX |
592180362116198000 |
|
257 |
2294 |
16:11:19 |
BATE |
606254112550024000 |
|
208 |
2294 |
16:11:19 |
XLON |
606254112550024000 |
|
27 |
2294 |
16:11:19 |
AQXE |
592180362116198000 |
|
277 |
2294 |
16:11:19 |
XLON |
606254112550024000 |
|
421 |
2294 |
16:11:19 |
XLON |
606254112550024000 |
|
170 |
2294 |
16:11:19 |
XLON |
606254112550024000 |
|
187 |
2294 |
16:14:17 |
XLON |
592180362116324000 |
|
201 |
2294 |
16:14:41 |
XLON |
592180362116339000 |
|
87 |
2294 |
16:14:41 |
AQXE |
606254112550157000 |
|
277 |
2294 |
16:15:06 |
XLON |
606254112550175000 |
|
107 |
2294 |
16:15:06 |
XLON |
606254112550175000 |
|
285 |
2293 |
16:15:22 |
BATE |
592180362116372000 |
|
237 |
2293 |
16:15:22 |
CHIX |
592180362116372000 |
|
203 |
2293 |
16:15:22 |
AQXE |
592180362116372000 |
|
238 |
2293 |
16:15:22 |
TRQX |
606254112550188000 |
|
273 |
2293 |
16:15:22 |
TRQX |
606254112550188000 |
|
376 |
2293 |
16:15:22 |
XLON |
606254112550188000 |
|
119 |
2293 |
16:15:22 |
BATE |
606254112550188000 |
|
139 |
2293 |
16:15:22 |
CHIX |
606254112550188000 |
|
163 |
2294 |
16:16:11 |
XLON |
592180362116406000 |
|
265 |
2297 |
16:17:30 |
XLON |
592180362116463000 |
|
130 |
2297 |
16:17:30 |
XLON |
606254112550275000 |
|
186 |
2297 |
16:17:30 |
XLON |
606254112550275000 |
|
119 |
2297 |
16:18:23 |
CHIX |
592180362116494000 |
|
333 |
2297 |
16:18:23 |
CHIX |
592180362116494000 |
|
214 |
2297 |
16:18:23 |
XLON |
592180362116494000 |
|
4 |
2297 |
16:18:23 |
CHIX |
592180362116494000 |
|
194 |
2297 |
16:18:23 |
CHIX |
592180362116494000 |
|
119 |
2297 |
16:18:23 |
TRQX |
592180362116494000 |
|
266 |
2297 |
16:18:23 |
XLON |
606254112550305000 |
|
119 |
2297 |
16:18:23 |
TRQX |
606254112550305000 |
|
185 |
2297 |
16:18:23 |
XLON |
606254112550305000 |
|
103 |
2297 |
16:19:23 |
CHIX |
592180362116534000 |
|
119 |
2297 |
16:19:23 |
CHIX |
606254112550343000 |
|
104 |
2297 |
16:19:23 |
CHIX |
592180362116534000 |
|
328 |
2297 |
16:19:23 |
CHIX |
592180362116534000 |
|
128 |
2297 |
16:19:23 |
XLON |
592180362116534000 |
|
8 |
2297 |
16:19:23 |
TRQX |
592180362116534000 |
|
5 |
2297 |
16:19:23 |
TRQX |
592180362116534000 |
|
14 |
2297 |
16:19:23 |
TRQX |
592180362116534000 |
|
1 |
2297 |
16:19:23 |
TRQX |
592180362116534000 |
|
104 |
2297 |
16:19:23 |
XLON |
606254112550343000 |
|
292 |
2297 |
16:19:23 |
XLON |
606254112550343000 |
|
119 |
2297 |
16:19:23 |
XLON |
606254112550343000 |
|
14 |
2297 |
16:19:23 |
XLON |
606254112550343000 |
|
36 |
2297 |
16:19:23 |
XLON |
606254112550343000 |
|
8 |
2297 |
16:19:38 |
XLON |
592180362116545000 |
|
91 |
2297 |
16:19:38 |
XLON |
606254112550353000 |
|
67 |
2297 |
16:19:38 |
XLON |
592180362116545000 |
|
4 |
2297 |
16:19:38 |
AQXE |
606254112550353000 |
|
389 |
2299 |
16:21:07 |
CHIX |
592180362116625000 |
|
48 |
2299 |
16:21:07 |
CHIX |
592180362116625000 |
|
264 |
2299 |
16:21:07 |
CHIX |
592180362116625000 |
|
292 |
2299 |
16:21:07 |
CHIX |
592180362116625000 |
|
203 |
2299 |
16:21:07 |
XLON |
592180362116625000 |
|
175 |
2299 |
16:21:07 |
XLON |
592180362116625000 |
|
47 |
2299 |
16:21:07 |
CHIX |
606254112550429000 |
|
509 |
2299 |
16:21:07 |
XLON |
606254112550429000 |
|
118 |
2301 |
16:21:28 |
CHIX |
606254112550445000 |
|
119 |
2302 |
16:23:05 |
BATE |
592180362116719000 |
|
234 |
2302 |
16:23:05 |
XLON |
592180362116719000 |
|
154 |
2302 |
16:23:05 |
TRQX |
592180362116719000 |
|
4 |
2302 |
16:23:05 |
XLON |
592180362116719000 |
|
219 |
2302 |
16:23:05 |
XLON |
592180362116719000 |
|
119 |
2302 |
16:23:05 |
BATE |
606254112550519000 |
|
119 |
2302 |
16:23:05 |
BATE |
606254112550519000 |
|
304 |
2302 |
16:23:05 |
XLON |
606254112550519000 |
|
19 |
2302 |
16:23:05 |
CHIX |
606254112550519000 |
|
138 |
2302 |
16:23:05 |
CHIX |
606254112550519000 |
|
140 |
2302 |
16:23:05 |
XLON |
606254112550519000 |
|
115 |
2302 |
16:23:05 |
XLON |
606254112550519000 |
|
42 |
2302 |
16:23:17 |
XLON |
592180362116729000 |
|
196 |
2302 |
16:23:17 |
CHIX |
592180362116729000 |
|
119 |
2302 |
16:23:17 |
CHIX |
606254112550529000 |
|
241 |
2302 |
16:23:19 |
XLON |
592180362116731000 |
|
249 |
2302 |
16:23:19 |
BATE |
592180362116731000 |
|
238 |
2302 |
16:23:19 |
TRQX |
606254112550530000 |
|
119 |
2302 |
16:23:19 |
BATE |
606254112550530000 |
|
346 |
2302 |
16:23:19 |
XLON |
606254112550530000 |
|
75 |
2302 |
16:23:19 |
XLON |
606254112550530000 |
|
160 |
2302 |
16:23:19 |
XLON |
606254112550530000 |
|
78 |
2302 |
16:23:19 |
XLON |
606254112550530000 |
|
119 |
2302 |
16:23:19 |
CHIX |
592180362116731000 |
|
240 |
2302 |
16:23:19 |
XLON |
606254112550530000 |
|
151 |
2302 |
16:23:19 |
BATE |
592180362116731000 |
|
100 |
2302 |
16:23:19 |
XLON |
592180362116731000 |
|
75 |
2302 |
16:23:23 |
XLON |
592180362116734000 |
|
261 |
2302 |
16:23:23 |
XLON |
592180362116734000 |
|
85 |
2302 |
16:23:25 |
XLON |
592180362116736000 |
|
73 |
2302 |
16:23:25 |
XLON |
592180362116736000 |
|
72 |
2302 |
16:23:25 |
XLON |
592180362116736000 |
|
68 |
2302 |
16:23:26 |
XLON |
592180362116737000 |
|
70 |
2302 |
16:23:26 |
XLON |
592180362116737000 |
|
69 |
2302 |
16:23:26 |
XLON |
592180362116737000 |
|
169 |
2302 |
16:23:26 |
XLON |
592180362116737000 |
|
187 |
2302 |
16:23:26 |
BATE |
592180362116737000 |
|
386 |
2302 |
16:23:39 |
XLON |
592180362116748000 |
|
182 |
2302 |
16:23:40 |
XLON |
592180362116749000 |
|
66 |
2302 |
16:23:41 |
XLON |
592180362116749000 |
|
63 |
2302 |
16:23:41 |
XLON |
592180362116749000 |
|
3 |
2302 |
16:23:41 |
XLON |
592180362116749000 |
|
65 |
2302 |
16:23:55 |
XLON |
606254112550559000 |
|
77 |
2302 |
16:23:55 |
XLON |
606254112550559000 |
|
140 |
2302 |
16:23:55 |
XLON |
606254112550559000 |
|
63 |
2302 |
16:23:55 |
XLON |
606254112550559000 |
|
122 |
2302 |
16:23:57 |
XLON |
606254112550560000 |
|
80 |
2302 |
16:23:57 |
XLON |
606254112550560000 |
|
135 |
2302 |
16:24:12 |
XLON |
606254112550572000 |
|
173 |
2302 |
16:24:12 |
XLON |
606254112550572000 |
|
173 |
2302 |
16:24:15 |
XLON |
592180362116776000 |
|
66 |
2302 |
16:24:15 |
XLON |
592180362116776000 |
|
29 |
2302 |
16:24:15 |
XLON |
592180362116776000 |
|
39 |
2302 |
16:24:30 |
XLON |
606254112550584000 |
|
74 |
2302 |
16:24:30 |
XLON |
606254112550584000 |
|
37 |
2302 |
16:24:30 |
XLON |
606254112550584000 |
|
188 |
2302 |
16:24:32 |
XLON |
592180362116789000 |
|
121 |
2302 |
16:24:34 |
XLON |
606254112550587000 |
|
109 |
2302 |
16:24:34 |
XLON |
606254112550587000 |
|
101 |
2302 |
16:24:50 |
TRQX |
606254112550601000 |
|
54 |
2302 |
16:24:50 |
TRQX |
606254112550601000 |
|
376 |
2302 |
16:24:50 |
TRQX |
592180362116806000 |
|
236 |
2302 |
16:25:03 |
XLON |
592180362116824000 |
|
110 |
2302 |
16:25:04 |
XLON |
592180362116825000 |
|
140 |
2302 |
16:25:04 |
XLON |
592180362116825000 |
|
15 |
2302 |
16:25:04 |
XLON |
592180362116825000 |
|
58 |
2302 |
16:25:20 |
XLON |
606254112550632000 |
|
75 |
2302 |
16:25:20 |
XLON |
606254112550632000 |
|
25 |
2302 |
16:25:20 |
XLON |
606254112550632000 |
|
140 |
2302 |
16:25:20 |
XLON |
606254112550632000 |
|
40 |
2302 |
16:25:20 |
XLON |
606254112550632000 |
|
197 |
2302 |
16:25:20 |
XLON |
592180362116839000 |
|
109 |
2302 |
16:25:37 |
XLON |
606254112550644000 |
|
206 |
2302 |
16:25:37 |
XLON |
606254112550644000 |
|
70 |
2302 |
16:25:37 |
XLON |
606254112550644000 |
|
35 |
2302 |
16:25:37 |
XLON |
606254112550644000 |
|
40 |
2302 |
16:25:39 |
XLON |
606254112550645000 |
|
105 |
2302 |
16:25:39 |
XLON |
606254112550645000 |
|
513 |
2301 |
16:25:44 |
CHIX |
606254112550648000 |
|
372 |
2301 |
16:25:48 |
XLON |
592180362116858000 |
|
249 |
2301 |
16:25:48 |
CHIX |
592180362116858000 |
|
119 |
2301 |
16:25:48 |
BATE |
606254112550650000 |
|
140 |
2301 |
16:25:48 |
XLON |
592180362116858000 |
|
267 |
2301 |
16:25:48 |
AQXE |
606254112550650000 |
|
119 |
2301 |
16:25:48 |
CHIX |
592180362116858000 |
|
249 |
2301 |
16:25:48 |
XLON |
606254112550650000 |
|
267 |
2301 |
16:25:48 |
AQXE |
592180362116858000 |
|
101 |
2301 |
16:25:48 |
TRQX |
606254112550650000 |
|
119 |
2301 |
16:25:48 |
AQXE |
592180362116858000 |
|
267 |
2301 |
16:25:48 |
CHIX |
606254112550651000 |
|
282 |
2301 |
16:25:48 |
CHIX |
606254112550651000 |
|
119 |
2301 |
16:26:05 |
BATE |
592180362116870000 |
|
346 |
2301 |
16:26:05 |
XLON |
592180362116870000 |
|
150 |
2301 |
16:26:05 |
XLON |
592180362116870000 |
|
140 |
2301 |
16:26:05 |
XLON |
592180362116870000 |
|
79 |
2301 |
16:26:05 |
XLON |
592180362116870000 |
|
101 |
2301 |
16:26:05 |
TRQX |
606254112550662000 |
|
151 |
2301 |
16:26:05 |
BATE |
606254112550662000 |
|
282 |
2301 |
16:26:05 |
CHIX |
606254112550662000 |
|
148 |
2301 |
16:26:05 |
XLON |
606254112550662000 |
|
90 |
2301 |
16:26:05 |
XLON |
606254112550662000 |
|
135 |
2301 |
16:26:05 |
BATE |
592180362116870000 |
|
119 |
2301 |
16:26:05 |
CHIX |
606254112550662000 |
|
253 |
2301 |
16:26:05 |
AQXE |
592180362116870000 |
|
119 |
2301 |
16:26:05 |
XLON |
606254112550662000 |
|
230 |
2301 |
16:26:05 |
CHIX |
606254112550662000 |
|
14 |
2301 |
16:26:05 |
AQXE |
606254112550662000 |
|
96 |
2301 |
16:26:05 |
BATE |
592180362116870000 |
|
238 |
2300 |
16:26:14 |
CHIX |
606254112550667000 |
|
176 |
2300 |
16:26:14 |
BATE |
592180362116875000 |
|
68 |
2300 |
16:26:24 |
XLON |
606254112550673000 |
|
51 |
2300 |
16:26:24 |
XLON |
606254112550673000 |
|
238 |
2299 |
16:28:49 |
XLON |
592180362116982000 |
|
288 |
2299 |
16:28:49 |
CHIX |
606254112550768000 |
|
177 |
2302 |
16:29:18 |
AQXE |
606254112550783000 |
|
40 |
2302 |
16:29:18 |
AQXE |
606254112550783000 |
|
11 |
2302 |
16:29:18 |
AQXE |
606254112550783000 |
|
24 |
2302 |
16:29:19 |
AQXE |
606254112550783000 |
|
199 |
2302 |
16:29:19 |
AQXE |
606254112550783000 |
|
41 |
2302 |
16:29:21 |
AQXE |
592180362116999000 |
|
34 |
2302 |
16:29:21 |
AQXE |
592180362116999000 |
|
95 |
2302 |
16:29:21 |
AQXE |
592180362116999000 |
|
35 |
2302 |
16:29:53 |
AQXE |
592180362117027000 |
|
37 |
2302 |
16:29:53 |
AQXE |
592180362117027000 |
|
113 |
2302 |
16:29:53 |
AQXE |
592180362117027000 |
|
18 |
2302 |
16:29:53 |
TRQX |
606254112550811000 |
|
17 |
2302 |
16:29:53 |
TRQX |
606254112550811000 |
|
50 |
2302 |
16:29:53 |
TRQX |
606254112550811000 |
|
238 |
2302 |
16:29:53 |
AQXE |
592180362117027000 |
|
119 |
2302 |
16:29:53 |
AQXE |
592180362117027000 |
|
235 |
2302 |
16:29:53 |
TRQX |
592180362117027000 |
|
99 |
2302 |
16:29:53 |
TRQX |
606254112550811000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.