PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
24th September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3251F
Plus500 Limited
24 September 2024
 

24 September 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

23 September 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,565

Lowest price paid per share (GBp):

2,502.00

Highest price paid per share (GBp):

2,562.00

Volume weighted average price paid per share (GBp):

2,535.64

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,954,557 (excluding treasury shares), and the Company will hold 39,933,820 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,954,557. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,536.45

11,500

CHIX

2,535.21

2,400

BATE

2,535.02

13,200

TRQX

2,535.47

465

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

267

2,502.00

08:16:07

XLON

66

2,506.00

08:19:00

BATE

200

2,506.00

08:19:00

BATE

128

2,506.00

08:29:54

XLON

115

2,526.00

08:55:40

BATE

165

2,526.00

08:55:40

BATE

32

2,526.00

08:56:32

XLON

240

2,526.00

08:56:32

XLON

243

2,524.00

08:56:43

XLON

283

2,526.00

08:56:43

BATE

256

2,522.00

08:57:03

BATE

53

2,522.00

09:02:58

XLON

183

2,522.00

09:02:58

XLON

17

2,522.00

09:02:58

BATE

477

2,522.00

09:02:58

BATE

120

2,522.00

09:18:10

CHIX

157

2,522.00

09:18:10

CHIX

37

2,520.00

09:18:10

XLON

200

2,520.00

09:18:10

XLON

288

2,520.00

09:18:10

BATE

28

2,520.00

09:18:10

XLON

258

2,520.00

09:18:10

BATE

269

2,526.00

09:42:51

XLON

3

2,526.00

09:42:51

XLON

43

2,526.00

09:42:51

XLON

200

2,526.00

09:42:51

XLON

166

2,522.00

09:42:57

CHIX

98

2,524.00

09:46:51

BATE

200

2,524.00

09:46:51

BATE

81

2,526.00

10:18:47

TRQX

247

2,526.00

10:18:47

BATE

26

2,526.00

10:18:47

TRQX

32

2,526.00

10:18:47

BATE

260

2,526.00

10:18:47

XLON

274

2,526.00

10:18:47

BATE

94

2,526.00

10:18:47

BATE

211

2,526.00

10:18:47

BATE

288

2,526.00

10:18:47

CHIX

310

2,522.00

10:19:01

BATE

60

2,526.00

11:02:29

BATE

172

2,526.00

11:02:29

BATE

71

2,526.00

11:02:29

BATE

159

2,526.00

11:02:32

XLON

6

2,526.00

11:02:35

XLON

71

2,526.00

11:15:29

BATE

28

2,526.00

11:20:07

BATE

190

2,526.00

11:20:07

BATE

40

2,526.00

11:37:03

BATE

98

2,530.00

11:54:23

XLON

177

2,530.00

11:54:23

XLON

595

2,530.00

11:54:23

BATE

68

2,530.00

11:54:38

XLON

13

2,530.00

11:54:38

TRQX

119

2,530.00

12:13:40

BATE

200

2,530.00

12:16:21

XLON

100

2,530.00

12:16:21

XLON

111

2,530.00

12:16:21

XLON

3

2,530.00

12:17:40

BATE

183

2,530.00

12:17:48

BATE

100

2,530.00

12:17:48

BATE

247

2,528.00

12:19:49

XLON

100

2,528.00

12:19:49

TRQX

274

2,528.00

12:19:49

BATE

311

2,528.00

12:19:49

CHIX

177

2,522.00

12:44:38

BATE

72

2,522.00

12:59:49

XLON

200

2,522.00

12:59:49

XLON

277

2,522.00

12:59:49

BATE

95

2,522.00

12:59:49

BATE

313

2,518.00

12:59:49

BATE

173

2,518.00

13:22:53

CHIX

262

2,518.00

13:22:53

XLON

264

2,518.00

13:22:53

BATE

85

2,518.00

13:22:53

CHIX

1

2,516.00

13:22:56

BATE

70

2,516.00

13:22:56

BATE

1

2,516.00

13:22:56

BATE

216

2,516.00

13:23:28

BATE

8

2,514.00

13:23:32

XLON

274

2,514.00

13:23:32

XLON

275

2,514.00

13:49:51

BATE

2

2,514.00

13:49:52

BATE

166

2,512.00

13:52:13

BATE

212

2,520.00

14:08:43

XLON

67

2,520.00

14:08:43

XLON

261

2,522.00

14:10:01

XLON

295

2,522.00

14:10:01

BATE

259

2,520.00

14:13:16

XLON

257

2,520.00

14:13:16

BATE

247

2,522.00

14:13:16

XLON

113

2,522.00

14:13:16

TRQX

307

2,522.00

14:13:16

BATE

237

2,522.00

14:13:16

CHIX

255

2,520.00

14:13:17

XLON

89

2,528.00

14:14:22

XLON

256

2,530.00

14:14:31

XLON

60

2,526.00

14:14:48

XLON

438

2,530.00

14:21:19

XLON

83

2,530.00

14:22:19

XLON

83

2,532.00

14:22:34

XLON

150

2,532.00

14:22:34

XLON

334

2,540.00

14:29:51

XLON

233

2,542.00

14:32:19

XLON

297

2,542.00

14:32:19

BATE

299

2,552.00

14:43:49

BATE

61

2,552.00

14:43:49

XLON

26

2,552.00

14:43:49

XLON

64

2,552.00

14:43:49

XLON

112

2,552.00

14:43:49

XLON

244

2,554.00

14:46:26

XLON

254

2,554.00

14:46:26

XLON

74

2,554.00

14:46:26

CHIX

147

2,554.00

14:46:26

CHIX

187

2,554.00

14:46:26

XLON

81

2,554.00

14:46:26

XLON

275

2,554.00

14:55:06

XLON

191

2,554.00

14:57:13

BATE

100

2,554.00

14:57:13

BATE

258

2,552.00

14:57:47

XLON

231

2,550.00

14:59:38

XLON

310

2,548.00

14:59:38

BATE

286

2,548.00

14:59:38

BATE

253

2,552.00

15:02:24

XLON

155

2,556.00

15:09:28

BATE

146

2,556.00

15:09:28

BATE

9

2,556.00

15:12:23

XLON

252

2,556.00

15:14:00

XLON

295

2,556.00

15:14:00

BATE

86

2,556.00

15:14:00

BATE

189

2,556.00

15:14:00

CHIX

10

2,556.00

15:14:00

BATE

188

2,556.00

15:14:00

BATE

46

2,556.00

15:14:00

CHIX

266

2,558.00

15:18:59

XLON

52

2,558.00

15:21:23

XLON

60

2,560.00

15:30:23

XLON

179

2,562.00

15:34:03

BATE

200

2,562.00

15:34:03

BATE

67

2,562.00

15:34:03

BATE

239

2,560.00

15:34:04

XLON

58

2,562.00

15:34:04

TRQX

239

2,562.00

15:34:04

XLON

306

2,560.00

15:34:06

BATE

299

2,560.00

15:34:06

BATE

19

2,558.00

15:35:24

CHIX

21

2,558.00

15:38:23

XLON

225

2,558.00

15:38:38

XLON

262

2,558.00

15:38:38

BATE

204

2,558.00

15:38:38

CHIX

74

2,560.00

15:50:34

TRQX

258

2,560.00

15:50:34

XLON

263

2,560.00

15:50:34

BATE

267

2,560.00

15:50:34

BATE

150

2,560.00

15:50:34

XLON

293

2,558.00

16:01:42

BATE

184

2,558.00

16:01:42

CHIX

280

2,558.00

16:01:42

XLON

3

2,558.00

16:01:42

BATE

39

2,558.00

16:02:42

XLON

169

2,558.00

16:02:42

XLON

264

2,556.00

16:04:23

BATE

221

2,556.00

16:14:38

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCLSDDGSX]]>
TwitterFacebookLinkedIn