NXT.L

Next Plc
Next PLC - Transaction in Own Shares
12th December 2024, 17:37
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 9366P
Next PLC
12 December 2024
 

NEXT plc

 

For immediate release

 

12 December 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 17,115 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,745.6328 pence per Share.

 

The highest price paid per Share was 9,776p and the lowest price paid per Share was 9,722p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,689,183 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

8,115

9,745.55

CHIX

5,000

9,745.71

BATE

2,000

9,745.81

AQUIS

2,000

9,745.62

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

17

9750

CHIX

16:01:42

32

9750

CHIX

16:01:42

21

9750

CHIX

16:01:42

2

9750

CHIX

16:01:42

60

9750

CHIX

16:01:42

11

9748

LSE

15:59:03

35

9748

LSE

15:59:03

51

9750

CHIX

15:55:56

73

9750

CHIX

15:55:56

48

9750

LSE

15:55:56

63

9750

LSE

15:55:56

58

9750

Aquis

15:54:54

77

9750

BATE

15:54:54

107

9750

LSE

15:54:54

38

9752

LSE

15:53:32

103

9750

LSE

15:51:02

81

9748

BATE

15:48:29

102

9748

CHIX

15:48:29

29

9748

CHIX

15:48:29

35

9748

LSE

15:48:29

68

9748

LSE

15:48:29

10

9744

BATE

15:45:32

90

9742

LSE

15:42:07

46

9746

Aquis

15:42:03

74

9746

Aquis

15:42:03

13

9746

Aquis

15:41:37

106

9748

LSE

15:40:58

1

9748

LSE

15:40:58

4

9748

LSE

15:40:58

125

9750

CHIX

15:40:32

1

9748

CHIX

15:39:50

61

9748

CHIX

15:39:41

14

9750

LSE

15:37:54

39

9750

LSE

15:37:54

39

9750

LSE

15:37:54

90

9746

LSE

15:33:35

104

9750

CHIX

15:28:24

30

9750

CHIX

15:28:24

109

9750

LSE

15:28:24

5

9750

BATE

15:27:06

1

9750

BATE

15:27:00

1

9750

BATE

15:27:00

1

9750

BATE

15:26:59

1

9750

BATE

15:26:59

2

9750

BATE

15:26:59

1

9750

BATE

15:26:59

104

9750

BATE

15:26:59

19

9750

LSE

15:24:49

90

9750

LSE

15:24:49

117

9748

Aquis

15:20:13

19

9748

Aquis

15:20:13

22

9748

CHIX

15:20:13

76

9748

CHIX

15:20:13

17

9748

CHIX

15:20:13

83

9748

LSE

15:20:13

1

9748

LSE

15:20:13

37

9748

LSE

15:20:13

50

9746

LSE

15:13:24

24

9746

LSE

15:13:24

27

9746

LSE

15:13:24

17

9754

CHIX

15:10:54

118

9754

CHIX

15:10:54

96

9754

LSE

15:10:54

75

9750

BATE

15:07:46

101

9752

LSE

15:07:32

48

9750

BATE

15:05:54

104

9752

CHIX

15:05:54

19

9752

LSE

15:05:54

13

9750

BATE

15:05:42

94

9746

LSE

15:03:13

125

9750

Aquis

15:01:02

65

9752

LSE

14:57:55

26

9752

LSE

14:57:55

128

9754

CHIX

14:57:31

106

9742

LSE

14:53:20

96

9744

LSE

14:50:20

122

9746

CHIX

14:49:01

13

9748

BATE

14:47:45

63

9748

BATE

14:47:45

5

9748

BATE

14:47:39

35

9748

BATE

14:47:18

109

9748

LSE

14:45:06

88

9744

CHIX

14:43:01

29

9744

CHIX

14:43:01

6

9740

CHIX

14:41:15

134

9746

Aquis

14:40:38

105

9748

LSE

14:40:30

4

9748

LSE

14:40:30

36

9750

CHIX

14:36:58

36

9750

CHIX

14:36:58

43

9750

CHIX

14:36:58

12

9750

LSE

14:36:58

88

9750

LSE

14:36:58

98

9740

LSE

14:34:08

104

9740

CHIX

14:32:01

17

9740

CHIX

14:32:01

6

9740

LSE

14:32:01

89

9740

LSE

14:32:01

82

9736

BATE

14:28:32

56

9736

BATE

14:28:32

105

9736

LSE

14:28:32

72

9744

Aquis

14:22:33

40

9744

Aquis

14:22:33

16

9744

Aquis

14:22:33

94

9744

LSE

14:22:33

123

9746

CHIX

14:18:38

109

9748

LSE

14:17:19

93

9750

LSE

14:09:01

77

9742

CHIX

14:03:45

43

9742

CHIX

14:03:45

4

9742

CHIX

14:03:45

111

9744

LSE

14:03:15

64

9748

BATE

13:59:15

58

9748

BATE

13:59:15

29

9746

LSE

13:57:26

67

9746

LSE

13:57:26

103

9742

Aquis

13:51:40

104

9742

LSE

13:51:40

126

9742

CHIX

13:51:05

21

9742

Aquis

13:50:52

44

9738

LSE

13:45:48

64

9738

LSE

13:45:48

70

9730

CHIX

13:41:19

64

9730

CHIX

13:41:19

99

9734

LSE

13:36:40

27

9738

LSE

13:33:39

66

9738

LSE

13:33:39

43

9746

Aquis

13:32:00

75

9746

Aquis

13:32:00

13

9746

Aquis

13:32:00

90

9746

BATE

13:32:00

50

9746

BATE

13:32:00

120

9746

CHIX

13:32:00

101

9746

LSE

13:32:00

111

9744

LSE

13:30:14

42

9742

CHIX

13:28:38

65

9726

LSE

13:15:59

31

9726

LSE

13:15:59

40

9726

LSE

13:09:55

64

9726

LSE

13:09:55

34

9728

CHIX

13:08:55

71

9728

CHIX

13:08:55

29

9728

CHIX

13:08:55

13

9722

CHIX

13:05:32

83

9724

LSE

13:00:32

12

9724

LSE

13:00:32

120

9726

CHIX

12:50:00

109

9726

LSE

12:50:00

9

9722

CHIX

12:46:01

130

9722

BATE

12:45:01

93

9724

LSE

12:39:38

84

9730

Aquis

12:32:16

56

9730

Aquis

12:32:16

121

9730

CHIX

12:32:00

50

9730

LSE

12:32:00

51

9730

LSE

12:32:00

94

9736

LSE

12:21:18

142

9740

CHIX

12:13:48

29

9744

LSE

12:10:21

65

9744

LSE

12:10:21

139

9748

BATE

12:02:39

92

9746

LSE

12:02:39

45

9740

LSE

11:59:00

46

9740

LSE

11:59:00

122

9734

Aquis

11:55:51

128

9734

CHIX

11:55:51

14

9734

CHIX

11:55:51

102

9740

LSE

11:50:15

69

9736

LSE

11:41:08

38

9736

LSE

11:41:08

133

9736

CHIX

11:41:06

4

9738

LSE

11:41:06

89

9738

LSE

11:41:06

95

9724

LSE

11:30:06

89

9738

CHIX

11:21:04

43

9738

CHIX

11:21:04

21

9738

LSE

11:21:04

75

9738

LSE

11:21:04

6

9738

LSE

11:21:04

71

9732

BATE

11:13:43

71

9732

BATE

11:13:43

106

9734

LSE

11:13:43

54

9740

LSE

11:05:28

54

9740

LSE

11:05:28

66

9744

Aquis

11:03:12

75

9744

Aquis

11:03:12

87

9744

CHIX

11:03:12

41

9744

CHIX

11:03:12

108

9742

LSE

10:57:46

14

9742

CHIX

10:56:41

101

9744

LSE

10:48:15

23

9748

CHIX

10:41:16

119

9748

CHIX

10:41:16

136

9746

BATE

10:37:13

103

9746

LSE

10:37:13

68

9740

LSE

10:31:55

42

9740

LSE

10:31:55

130

9736

Aquis

10:22:58

88

9736

CHIX

10:22:58

30

9736

CHIX

10:22:58

96

9752

LSE

10:17:26

51

9750

LSE

10:15:43

46

9750

LSE

10:15:43

53

9748

CHIX

10:11:47

68

9748

CHIX

10:11:47

103

9746

LSE

10:09:20

109

9758

LSE

10:00:11

33

9756

CHIX

09:57:53

2

9756

CHIX

09:57:53

18

9756

CHIX

09:57:53

73

9756

CHIX

09:57:53

74

9760

BATE

09:53:09

25

9760

BATE

09:53:09

40

9760

BATE

09:50:07

131

9760

Aquis

09:47:48

108

9760

LSE

09:47:48

119

9758

CHIX

09:42:07

90

9762

LSE

09:39:13

91

9770

LSE

09:30:17

76

9776

CHIX

09:28:55

49

9776

CHIX

09:28:55

14

9770

CHIX

09:25:00

109

9774

LSE

09:24:26

43

9772

LSE

09:23:47

10

9764

LSE

09:22:04

43

9748

BATE

09:15:20

75

9748

BATE

09:15:20

1

9752

LSE

09:10:39

1

9752

LSE

09:10:39

95

9752

LSE

09:10:39

51

9748

CHIX

09:09:08

55

9748

CHIX

09:08:56

34

9748

CHIX

09:08:56

119

9752

Aquis

09:08:39

16

9752

Aquis

09:08:39

90

9748

LSE

09:05:14

89

9746

LSE

09:03:16

101

9748

LSE

09:00:52

133

9748

CHIX

08:53:45

106

9748

LSE

08:53:45

99

9748

LSE

08:44:20

59

9746

CHIX

08:39:38

82

9746

CHIX

08:39:38

39

9750

LSE

08:38:49

23

9750

LSE

08:38:49

39

9750

LSE

08:38:49

115

9748

Aquis

08:34:51

141

9748

BATE

08:34:51

10

9748

CHIX

08:33:26

4

9748

CHIX

08:33:26

92

9746

LSE

08:32:55

103

9752

LSE

08:25:19

66

9748

CHIX

08:22:26

53

9748

CHIX

08:22:26

99

9762

LSE

08:20:33

103

9740

LSE

08:15:09

107

9754

LSE

08:10:57

135

9754

CHIX

08:09:22

32

9758

Aquis

08:09:07

85

9758

Aquis

08:09:07

14

9758

BATE

08:09:07

14

9758

BATE

08:09:07

91

9758

BATE

08:09:07

53

9758

LSE

08:09:07

38

9758

LSE

08:09:07

104

9740

LSE

08:01:01

125

9758

CHIX

08:00:44

104

9766

LSE

08:00:44

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFWEELSEDE]]>
TwitterFacebookLinkedIn