KGF.L

Kingfisher plc
Kingfisher PLC - Transaction in Own Shares
23rd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2015J
Kingfisher PLC
23 October 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

23 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

22 October 2024

Total number of shares purchased:

1,819,389

Volume Weighted Average price paid per share:

£3.1127

Highest price paid per share:

£3.1260

Lowest price paid per share:

£3.0940

 

To date, Kingfisher has purchased 20,346,200 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

907,353

£3.1124

CHIX

435,095

£3.1129

BATE

267,030

£3.1129

TRQX

100,207

£3.1129

AQXE

109,704

£3.1132

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 22 Oct 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1090

08:35:30

XLON

2,233

1092915174577036

3.1090

08:35:30

XLON

274

1092915174577037

3.1080

08:36:00

XLON

1,519

1092915174577062

3.1080

08:36:00

XLON

897

1092915174577063

3.1070

08:36:00

CHIX

1,308

1200009SY

3.1080

08:36:00

BATE

2,347

200009JP

3.1100

08:41:37

XLON

1,289

1092915174577443

3.1090

08:41:37

XLON

1,283

1092915174577448

3.1100

08:41:37

TRQX

1,433

1092915229102133

3.1100

08:41:37

TRQX

978

1092915229102134

3.1100

08:41:37

CHIX

324

120000ACN

3.1100

08:41:37

CHIX

2,275

120000ACO

3.1090

08:41:37

CHIX

2,550

120000ACR

3.1100

08:41:37

BATE

1,663

200009Y2

3.1090

08:41:37

BATE

1,661

200009Y4

3.1100

08:41:37

AQXE

2,396

8885

3.1080

08:42:16

XLON

1,367

1092915174577491

3.1070

08:42:16

XLON

1,639

1092915174577495

3.1080

08:42:16

BATE

1,594

20000A01

3.1080

08:42:16

BATE

94

20000A02

3.1080

08:44:28

XLON

1,504

1092915174577686

3.1080

08:44:51

XLON

708

1092915174577708

3.1080

08:44:51

XLON

1,202

1092915174577709

3.1070

08:48:03

XLON

1,314

1092915174578145

3.1070

08:48:03

XLON

280

1092915174578146

3.1060

08:48:38

XLON

1,678

1092915174578194

3.1060

08:48:38

CHIX

2,420

120000B7J

3.1060

08:48:38

CHIX

175

120000B7K

3.1050

08:48:40

XLON

1,232

1092915174578200

3.1040

08:49:09

XLON

1,568

1092915174578247

3.1030

08:52:41

XLON

1,697

1092915174578416

3.1020

08:53:18

XLON

1,120

1092915174578463

3.1020

08:53:18

AQXE

1,637

11170

3.1020

08:53:18

CHIX

1,746

120000BNE

3.1020

08:53:18

CHIX

877

120000BNF

3.1010

08:54:03

CHIX

906

120000BQM

3.1010

08:54:04

CHIX

1,384

120000BR2

3.1010

08:55:03

XLON

1,510

1092915174578523

3.1010

08:55:03

XLON

99

1092915174578524

3.1020

08:57:15

XLON

1,621

1092915174578669

3.1020

08:57:15

XLON

576

1092915174578670

3.1020

08:57:15

XLON

476

1092915174578671

3.1010

08:57:15

XLON

1,896

1092915174578673

3.1020

08:57:15

TRQX

1,641

1092915229103865

3.1010

08:57:15

TRQX

1,745

1092915229103866

3.1020

08:57:15

CHIX

2,648

120000C0W

3.1010

08:57:15

CHIX

2,433

120000C0Z

3.1020

08:57:15

BATE

636

20000B0F

3.1020

08:57:15

BATE

636

20000B0G

3.1000

08:57:22

XLON

1,328

1092915174578689

3.0990

09:01:02

XLON

2,194

1092915174579005

3.0990

09:01:02

AQXE

1,160

12758

3.0990

09:01:02

BATE

1,981

20000B9O

3.0990

09:04:11

XLON

2,643

1092915174579199

3.0990

09:04:12

CHIX

7

120000COQ

3.0990

09:04:13

CHIX

4

120000COS

3.0990

09:04:13

CHIX

877

120000COT

3.0990

09:04:13

CHIX

18

120000COU

3.0980

09:04:15

XLON

1,149

1092915174579219

3.0990

09:04:15

XLON

2,314

1092915174579220

3.0990

09:04:15

XLON

573

1092915174579221

3.0990

09:04:15

XLON

82

1092915174579222

3.0990

09:04:15

CHIX

158

120000CP5

3.0990

09:04:15

CHIX

1,000

120000CP6

3.1010

09:06:20

XLON

160

1092915174579347

3.1010

09:06:41

XLON

2,456

1092915174579372

3.1000

09:06:41

XLON

2,664

1092915174579376

3.0990

09:06:41

XLON

2,634

1092915174579379

3.1000

09:06:41

CHIX

2,592

120000D0U

3.0990

09:06:41

CHIX

616

120000D0V

3.1000

09:06:41

AQXE

1,630

13942

3.1000

09:06:41

BATE

1,138

20000BQD

3.1020

09:07:40

AQXE

1,571

14090

3.1030

09:11:52

CHIX

2,701

120000DI9

3.1030

09:11:56

XLON

2,103

1092915174579730

3.1030

09:11:56

XLON

561

1092915174579731

3.1020

09:11:56

XLON

1,289

1092915174579732

3.1020

09:11:56

XLON

1,289

1092915174579733

3.1020

09:11:56

TRQX

1,247

1092915229105461

3.1020

09:11:56

CHIX

2,684

120000DIV

3.1020

09:11:56

BATE

2,608

20000C5Z

3.1020

09:11:59

XLON

973

1092915174579741

3.1020

09:11:59

XLON

560

1092915174579742

3.1020

09:12:01

XLON

2,489

1092915174579743

3.1020

09:12:01

XLON

561

1092915174579744

3.1020

09:12:57

XLON

1,553

1092915174579790

3.1020

09:12:57

XLON

585

1092915174579791

3.1020

09:12:57

XLON

1,892

1092915174579793

3.1020

09:14:33

XLON

60

1092915174579879

3.1020

09:14:33

XLON

731

1092915174579880

3.1020

09:14:34

XLON

470

1092915174579881

3.1020

09:17:22

XLON

2,643

1092915174580024

3.1020

09:21:24

XLON

2,651

1092915174580374

3.1030

09:21:24

XLON

1,739

1092915174580378

3.1020

09:21:24

CHIX

564

120000E7N

3.1020

09:21:24

CHIX

254

120000E7O

3.1020

09:21:24

CHIX

546

120000E7P

3.1020

09:21:24

CHIX

1,306

120000E7Q

3.1020

09:21:24

AQXE

1,359

16388

3.1020

09:21:24

BATE

2,023

20000CTW

3.1020

09:25:23

XLON

2,011

1092915174580627

3.1020

09:25:37

XLON

540

1092915174580632

3.1020

09:25:37

XLON

74

1092915174580633

3.1020

09:25:37

XLON

113

1092915174580634

3.1020

09:25:38

XLON

957

1092915174580637

3.1020

09:25:38

XLON

957

1092915174580638

3.1020

09:25:38

XLON

957

1092915174580639

3.1020

09:25:39

XLON

957

1092915174580640

3.1020

09:25:39

XLON

957

1092915174580641

3.1020

09:25:40

XLON

957

1092915174580642

3.1020

09:25:40

XLON

1,484

1092915174580643

3.1030

09:25:40

XLON

957

1092915174580652

3.1030

09:25:41

XLON

957

1092915174580654

3.1020

09:28:42

XLON

2,557

1092915174580782

3.1030

09:28:42

XLON

1,739

1092915174580791

3.1030

09:28:42

XLON

1,048

1092915174580792

3.1030

09:28:42

XLON

10

1092915174580793

3.1030

09:28:42

XLON

582

1092915174580794

3.1020

09:28:42

TRQX

1,357

1092915229106771

3.1020

09:28:42

CHIX

901

120000ERW

3.1020

09:28:42

CHIX

1,769

120000ERX

3.1030

09:28:42

CHIX

1,864

120000ES0

3.1020

09:28:42

AQXE

821

17624

3.1020

09:28:42

AQXE

414

17625

3.1020

09:28:42

BATE

1,603

20000DAM

3.1030

09:28:43

XLON

1,605

1092915174580801

3.1030

09:28:43

XLON

969

1092915174580802

3.1030

09:28:43

XLON

728

1092915174580803

3.1030

09:28:43

XLON

1,046

1092915174580804

3.1030

09:28:44

XLON

728

1092915174580810

3.1030

09:28:44

XLON

728

1092915174580811

3.1030

09:28:45

XLON

728

1092915174580812

3.1030

09:28:45

XLON

728

1092915174580813

3.1030

09:28:45

XLON

1,214

1092915174580814

3.1030

09:28:45

XLON

1,047

1092915174580815

3.1030

09:28:45

XLON

728

1092915174580816

3.1030

09:28:46

XLON

728

1092915174580819

3.1030

09:28:46

XLON

728

1092915174580820

3.1030

09:28:47

XLON

728

1092915174580821

3.1030

09:28:47

XLON

728

1092915174580822

3.1030

09:28:47

XLON

2,306

1092915174580823

3.1030

09:28:47

XLON

345

1092915174580824

3.1030

09:28:57

XLON

742

1092915174580829

3.1030

09:28:57

XLON

742

1092915174580830

3.1030

09:28:58

XLON

742

1092915174580832

3.1030

09:28:58

XLON

742

1092915174580833

3.1030

09:28:59

XLON

742

1092915174580834

3.1030

09:28:59

XLON

742

1092915174580835

3.1030

09:29:00

XLON

742

1092915174580836

3.1030

09:29:00

XLON

1,176

1092915174580837

3.1030

09:29:00

XLON

742

1092915174580838

3.1030

09:29:45

XLON

2,555

1092915174580893

3.1030

09:29:45

XLON

850

1092915174580897

3.1030

09:29:45

AQXE

588

17826

3.1030

09:29:45

AQXE

311

17827

3.1030

09:29:45

AQXE

502

17828

3.1020

09:30:52

XLON

2,549

1092915174580987

3.1020

09:30:52

TRQX

951

1092915229106958

3.1020

09:30:52

TRQX

821

1092915229106959

3.1020

09:30:52

CHIX

723

120000EZ6

3.1020

09:30:52

CHIX

1,856

120000EZ7

3.1020

09:30:52

BATE

2,223

20000DHT

3.1020

09:31:00

XLON

1,114

1092915174580992

3.1020

09:31:30

XLON

1,114

1092915174581125

3.1020

09:31:30

XLON

34

1092915174581126

3.1020

09:31:30

XLON

410

1092915174581127

3.1020

09:31:30

XLON

807

1092915174581128

3.1010

09:31:32

XLON

2,588

1092915174581129

3.1010

09:31:32

TRQX

1,143

1092915229107076

3.1010

09:31:32

CHIX

2,671

120000F3O

3.1010

09:31:32

BATE

2,423

20000DLM

3.1000

09:31:53

XLON

2,667

1092915174581155

3.1000

09:31:53

CHIX

2,662

120000F5G

3.1000

09:31:53

AQXE

1,328

18370

3.1000

09:31:53

BATE

1,990

20000DN4

3.1000

09:31:53

BATE

690

20000DN5

3.0990

09:31:57

XLON

2,594

1092915174581157

3.0990

09:31:57

BATE

2,009

20000DNF

3.0980

09:32:10

BATE

1,545

20000DOV

3.0990

09:33:02

XLON

2,560

1092915174581430

3.0990

09:33:02

CHIX

2,559

120000FD3

3.0990

09:33:05

BATE

400

20000DSH

3.0990

09:33:05

BATE

1,188

20000DSI

3.0980

09:33:10

BATE

1,511

20000DSX

3.0970

09:33:22

BATE

1,857

20000DT4

3.0960

09:34:00

BATE

538

20000DV0

3.0960

09:34:00

BATE

627

20000DV1

3.0950

09:34:59

BATE

1,115

20000DXN

3.0940

09:35:02

XLON

2,678

1092915174581587

3.1010

09:39:00

XLON

1,154

1092915174581829

3.1010

09:39:00

XLON

569

1092915174581830

3.1010

09:39:00

XLON

316

1092915174581831

3.1010

09:39:00

XLON

686

1092915174581832

3.1020

09:40:10

XLON

2,573

1092915174581950

3.1020

09:40:10

CHIX

2,595

120000FZD

3.1020

09:40:50

XLON

405

1092915174582020

3.1010

09:41:01

XLON

2,645

1092915174582025

3.1000

09:41:01

XLON

1,295

1092915174582029

3.1000

09:41:01

XLON

1,279

1092915174582030

3.1010

09:41:01

TRQX

2,308

1092915229107917

3.1010

09:41:01

CHIX

2,622

120000G24

3.1010

09:41:01

BATE

1,131

20000EC2

3.1000

09:41:01

BATE

638

20000EC3

3.1000

09:41:01

BATE

638

20000EC4

3.1010

09:41:01

AQXE

1,261

20202

3.1000

09:41:01

AQXE

1,300

20204

3.0990

09:41:05

XLON

2,690

1092915174582042

3.0990

09:41:05

BATE

1,420

20000ECJ

3.1020

09:41:50

XLON

2,585

1092915174582087

3.1020

09:41:50

BATE

256

20000EDT

3.1020

09:41:50

BATE

575

20000EDU

3.1020

09:41:50

BATE

575

20000EDV

3.1010

09:42:16

BATE

1,405

20000EG2

3.1020

09:44:06

XLON

2,558

1092915174582305

3.1020

09:44:06

CHIX

2,550

120000GCR

3.1020

09:44:06

BATE

1,375

20000EKU

3.1080

09:52:59

XLON

737

1092915174582871

3.1080

09:52:59

XLON

829

1092915174582872

3.1080

09:52:59

XLON

933

1092915174582873

3.1080

09:53:16

XLON

401

1092915174582883

3.1080

09:53:16

XLON

574

1092915174582884

3.1080

09:53:27

XLON

3,379

1092915174582894

3.1080

09:53:27

XLON

3,379

1092915174582895

3.1080

09:53:28

XLON

1,662

1092915174582896

3.1080

09:53:30

XLON

698

1092915174582901

3.1070

09:53:55

CHIX

2,677

120000H4X

3.1080

09:55:00

XLON

593

1092915174582989

3.1080

09:55:00

XLON

1,200

1092915174582990

3.1080

09:55:14

XLON

412

1092915174582996

3.1070

09:55:15

XLON

2,573

1092915174582997

3.1070

09:55:15

AQXE

1,337

23027

3.1060

09:56:03

XLON

2,618

1092915174583049

3.1060

09:56:03

TRQX

1,194

1092915229109061

3.1060

09:56:03

TRQX

1,285

1092915229109062

3.1060

09:56:03

CHIX

2,558

120000HAK

3.1060

09:56:03

BATE

1,245

20000FCB

3.1060

09:56:04

XLON

1,733

1092915174583053

3.1060

09:56:50

XLON

1,383

1092915174583096

3.1070

09:59:00

XLON

320

1092915174583225

3.1070

09:59:14

XLON

119

1092915174583250

3.1070

09:59:14

XLON

119

1092915174583251

3.1070

09:59:38

XLON

334

1092915174583260

3.1070

09:59:38

XLON

1,100

1092915174583261

3.1070

09:59:39

XLON

323

1092915174583262

3.1070

09:59:39

XLON

312

1092915174583263

3.1070

09:59:39

XLON

1,133

1092915174583264

3.1070

09:59:39

XLON

345

1092915174583265

3.1070

09:59:39

XLON

326

1092915174583266

3.1070

09:59:43

XLON

131

1092915174583269

3.1070

09:59:43

XLON

320

1092915174583270

3.1070

09:59:43

XLON

367

1092915174583271

3.1070

09:59:50

XLON

350

1092915174583280

3.1070

09:59:50

XLON

336

1092915174583281

3.1070

09:59:50

XLON

426

1092915174583282

3.1060

10:00:09

XLON

2,615

1092915174583305

3.1060

10:00:09

CHIX

2,694

120000HMG

3.1060

10:00:09

AQXE

1,389

23827

3.1060

10:01:30

XLON

1,390

1092915174583375

3.1060

10:02:10

XLON

1,112

1092915174583398

3.1060

10:02:40

XLON

165

1092915174583439

3.1060

10:02:40

XLON

410

1092915174583440

3.1060

10:02:40

XLON

423

1092915174583441

3.1060

10:04:03

XLON

829

1092915174583477

3.1080

10:08:12

CHIX

1,467

120000I7K

3.1080

10:08:12

CHIX

439

120000I7L

3.1080

10:08:12

CHIX

983

120000I7M

3.1080

10:08:12

CHIX

270

120000I7N

3.1080

10:08:12

CHIX

25

120000I7O

3.1080

10:08:26

XLON

37

1092915174583678

3.1080

10:08:26

XLON

310

1092915174583679

3.1080

10:09:00

XLON

383

1092915174583705

3.1070

10:12:37

XLON

2,676

1092915174583972

3.1070

10:12:37

TRQX

262

1092915229110188

3.1070

10:12:37

TRQX

2,291

1092915229110189

3.1070

10:12:37

CHIX

2,657

120000II1

3.1070

10:12:37

BATE

1,944

20000GC7

3.1070

10:12:37

AQXE

1,195

25725

3.1070

10:12:39

XLON

1,328

1092915174583975

3.1070

10:12:42

XLON

468

1092915174583981

3.1060

10:12:50

XLON

2,588

1092915174583988

3.1070

10:12:50

XLON

1,739

1092915174583993

3.1070

10:12:50

XLON

894

1092915174583994

3.1070

10:12:50

XLON

355

1092915174583995

3.1070

10:12:50

XLON

10

1092915174583996

3.1060

10:12:50

CHIX

2,545

120000IIR

3.1060

10:12:50

BATE

890

20000GCR

3.1060

10:12:50

BATE

890

20000GCS

3.1060

10:13:01

AQXE

1,232

25885

3.1090

10:16:28

XLON

381

1092915174584254

3.1090

10:16:28

CHIX

1,425

120000IWG

3.1090

10:16:42

XLON

296

1092915174584265

3.1090

10:17:42

XLON

535

1092915174584329

3.1080

10:20:29

XLON

2,554

1092915174584463

3.1070

10:20:29

XLON

2,636

1092915174584466

3.1070

10:20:29

XLON

1,739

1092915174584469

3.1080

10:20:29

TRQX

2,528

1092915229110812

3.1080

10:20:29

TRQX

79

1092915229110813

3.1070

10:20:29

TRQX

158

1092915229110815

3.1070

10:20:29

TRQX

2,497

1092915229110816

3.1080

10:20:29

CHIX

2,576

120000J6X

3.1070

10:20:29

CHIX

1,927

120000J72

3.1070

10:20:29

CHIX

668

120000J73

3.1080

10:20:29

BATE

1,575

20000GZO

3.1070

10:20:29

BATE

1,573

20000GZP

3.1060

10:21:01

XLON

1,303

1092915174584494

3.1060

10:21:01

XLON

1,303

1092915174584495

3.1070

10:21:01

XLON

1,739

1092915174584496

3.1070

10:21:01

XLON

12

1092915174584497

3.1070

10:21:01

XLON

1,300

1092915174584498

3.1070

10:21:01

XLON

328

1092915174584499

3.1060

10:21:01

CHIX

2,549

120000J90

3.1060

10:21:01

BATE

1,338

20000H1F

3.1060

10:21:06

XLON

412

1092915174584514

3.1060

10:21:15

XLON

1,107

1092915174584523

3.1050

10:21:37

XLON

2,635

1092915174584574

3.1050

10:21:37

CHIX

2,561

120000JBU

3.1050

10:21:37

AQXE

1,328

27449

3.1050

10:21:38

BATE

1,342

20000H3M

3.1050

10:22:06

AQXE

268

27575

3.1040

10:23:21

XLON

2,650

1092915174584732

3.1030

10:23:21

XLON

2,701

1092915174584737

3.1030

10:23:21

XLON

1,300

1092915174584738

3.1040

10:23:21

XLON

1,739

1092915174584739

3.1040

10:23:21

XLON

340

1092915174584740

3.1040

10:23:21

CHIX

2,559

120000JK4

3.1030

10:23:21

CHIX

426

120000JK9

3.1030

10:23:21

CHIX

2,244

120000JKA

3.1040

10:23:21

BATE

1,117

20000HA6

3.1030

10:23:21

BATE

1,048

20000HA8

3.1030

10:23:21

BATE

451

20000HA9

3.1030

10:24:03

XLON

1,471

1092915174584841

3.1030

10:24:03

XLON

345

1092915174584842

3.1030

10:24:03

XLON

1,558

1092915174584843

3.1030

10:24:07

XLON

362

1092915174584848

3.1030

10:24:08

XLON

341

1092915174584849

3.1030

10:24:09

XLON

325

1092915174584854

3.1030

10:24:11

XLON

350

1092915174584855

3.1030

10:24:12

XLON

352

1092915174584856

3.1030

10:24:12

XLON

354

1092915174584857

3.1030

10:24:17

XLON

404

1092915174584862

3.1030

10:24:17

XLON

65

1092915174584863

3.1030

10:24:17

XLON

358

1092915174584864

3.1020

10:24:19

XLON

2,653

1092915174584865

3.1030

10:24:19

XLON

3,379

1092915174584866

3.1020

10:24:19

BATE

84

20000HE2

3.1020

10:24:19

BATE

1,384

20000HE3

3.1050

10:28:03

XLON

959

1092915174585283

3.1060

10:30:34

XLON

424

1092915174585456

3.1060

10:30:34

XLON

2,955

1092915174585457

3.1050

10:30:34

CHIX

1,013

120000KDM

3.1050

10:30:34

CHIX

1,434

120000KDO

3.1050

10:30:34

CHIX

169

120000KDP

3.1060

10:30:35

XLON

183

1092915174585459

3.1060

10:30:35

XLON

587

1092915174585462

3.1060

10:30:36

XLON

311

1092915174585465

3.1050

10:30:48

XLON

2,571

1092915174585489

3.1040

10:30:48

CHIX

536

120000KES

3.1040

10:30:50

XLON

2,555

1092915174585493

3.1050

10:30:50

XLON

3,282

1092915174585494

3.1050

10:30:50

XLON

97

1092915174585495

3.1040

10:30:50

CHIX

1,492

120000KEY

3.1040

10:30:50

CHIX

533

120000KEZ

3.1040

10:30:50

BATE

1,451

20000HX5

3.1050

10:32:08

XLON

568

1092915174585587

3.1050

10:32:08

XLON

721

1092915174585588

3.1050

10:32:09

XLON

721

1092915174585589

3.1050

10:32:09

XLON

721

1092915174585590

3.1050

10:32:09

XLON

721

1092915174585591

3.1050

10:32:10

XLON

721

1092915174585592

3.1050

10:32:10

XLON

721

1092915174585593

3.1050

10:32:10

XLON

391

1092915174585594

3.1060

10:32:40

XLON

682

1092915174585622

3.1060

10:32:40

XLON

430

1092915174585623

3.1050

10:32:47

XLON

2,570

1092915174585636

3.1050

10:32:47

CHIX

838

120000KMN

3.1050

10:32:47

CHIX

1,847

120000KMO

3.1050

10:32:47

BATE

1,602

20000I2G

3.1040

10:32:48

XLON

2,622

1092915174585643

3.1040

10:32:48

BATE

1,625

20000I2K

3.1030

10:33:02

XLON

2,595

1092915174585648

3.1030

10:33:02

BATE

1,128

20000I3A

3.1030

10:33:11

AQXE

302

30008

3.1030

10:33:41

AQXE

1,382

30108

3.1020

10:34:41

XLON

2,674

1092915174585809

3.1020

10:34:41

BATE

1,732

20000I89

3.1030

10:37:45

XLON

2,691

1092915174585957

3.1020

10:38:24

XLON

1,609

1092915174585985

3.1020

10:38:24

XLON

997

1092915174585986

3.1020

10:38:24

CHIX

2,167

120000L4W

3.1020

10:38:24

CHIX

291

120000L4X

3.1020

10:38:24

BATE

1,333

20000IFU

3.1010

10:38:32

XLON

1,118

1092915174586008

3.1010

10:38:32

XLON

803

1092915174586009

3.1010

10:38:32

XLON

702

1092915174586010

3.1010

10:38:32

BATE

1,273

20000IGB

3.1020

10:41:23

CHIX

555

120000LGO

3.1020

10:41:40

XLON

1,514

1092915174586166

3.1020

10:41:40

XLON

1,150

1092915174586167

3.1020

10:41:40

CHIX

2,021

120000LHM

3.1020

10:41:40

BATE

1,392

20000IP5

3.1010

10:42:54

XLON

2,658

1092915174586228

3.1010

10:43:12

TRQX

144

1092915229113035

3.1010

10:43:12

TRQX

2,435

1092915229113036

3.1010

10:43:12

BATE

687

20000IT1

3.1010

10:43:12

BATE

687

20000IT2

3.1000

10:43:58

XLON

1,287

1092915174586275

3.1000

10:43:58

XLON

1,287

1092915174586276

3.1000

10:43:58

CHIX

1,188

120000LO1

3.1000

10:43:58

CHIX

1,297

120000LO2

3.0990

10:44:29

XLON

2,681

1092915174586367

3.0980

10:44:32

XLON

2,644

1092915174586396

3.0980

10:44:32

BATE

1,963

20000IZH

3.0990

10:45:26

XLON

2,389

1092915174586596

3.0990

10:45:26

XLON

155

1092915174586597

3.0990

10:45:26

BATE

209

20000J38

3.0990

10:45:26

BATE

1,186

20000J39

3.0990

10:45:26

AQXE

1,216

32554

3.0990

10:45:55

XLON

937

1092915174586650

3.0990

10:46:03

XLON

961

1092915174586652

3.0990

10:46:03

XLON

780

1092915174586653

3.0990

10:46:03

BATE

1,385

20000J4C

3.0990

10:46:03

AQXE

1,154

32669

3.0980

10:46:12

BATE

1,401

20000J53

3.0980

10:46:12

AQXE

1,204

32699

3.1010

10:51:00

XLON

2,627

1092915174587058

3.1020

10:57:46

XLON

2,627

1092915174587466

3.1020

10:57:46

XLON

1,100

1092915174587471

3.1020

10:57:46

TRQX

2,572

1092915229114571

3.1020

10:57:46

CHIX

2,550

120000N5V

3.1020

10:57:46

BATE

2,030

20000K1G

3.1020

10:57:46

AQXE

1,922

34716

3.1020

10:58:00

XLON

792

1092915174587490

3.1020

10:58:00

XLON

950

1092915174587491

3.1030

11:01:54

XLON

1,304

1092915174587772

3.1030

11:01:54

XLON

651

1092915174587773

3.1030

11:01:54

CHIX

222

120000NH0

3.1030

11:01:54

CHIX

375

120000NH1

3.1020

11:05:08

XLON

2,697

1092915174588004

3.1020

11:05:08

BATE

1,738

20000KM2

3.1020

11:05:08

AQXE

1,182

36219

3.1010

11:05:09

XLON

2,590

1092915174588013

3.1020

11:05:09

XLON

1,304

1092915174588018

3.1020

11:05:09

XLON

497

1092915174588019

3.1020

11:05:09

XLON

308

1092915174588020

3.1020

11:05:09

XLON

868

1092915174588021

3.1010

11:05:09

CHIX

830

120000NS8

3.1010

11:05:09

CHIX

1,723

120000NS9

3.1030

11:08:59

CHIX

475

120000O6Q

3.1030

11:08:59

CHIX

1,124

120000O6R

3.1030

11:08:59

CHIX

421

120000O6S

3.1030

11:08:59

CHIX

296

120000O6T

3.1030

11:09:54

CHIX

2,732

120000OA4

3.1030

11:10:13

XLON

2,033

1092915174588372

3.1030

11:10:13

XLON

319

1092915174588373

3.1030

11:10:13

XLON

319

1092915174588374

3.1020

11:14:01

XLON

2,656

1092915174588608

3.1020

11:14:01

TRQX

2,614

1092915229116322

3.1020

11:14:01

CHIX

2,635

120000OP4

3.1020

11:14:01

BATE

1,200

20000LD6

3.1020

11:14:01

AQXE

381

38050

3.1020

11:14:01

AQXE

1,618

38051

3.1010

11:15:12

XLON

1,118

1092915174588696

3.1010

11:15:12

XLON

1,583

1092915174588697

3.1010

11:15:12

CHIX

2,624

120000OTP

3.1010

11:20:50

XLON

2,491

1092915174589046

3.1010

11:20:50

XLON

74

1092915174589047

3.1010

11:20:50

CHIX

1,444

120000PA6

3.1010

11:20:50

CHIX

1,204

120000PA7

3.1010

11:20:50

BATE

1,060

20000LUN

3.1010

11:20:50

BATE

929

20000LUO

3.1010

11:21:15

AQXE

100

39552

3.1010

11:21:19

AQXE

100

39587

3.1010

11:21:39

AQXE

400

39662

3.1020

11:24:08

CHIX

245

120000POJ

3.1010

11:24:28

CHIX

2,657

120000PP4

3.1010

11:25:52

AQXE

778

40381

3.1000

11:26:21

XLON

2,633

1092915174589538

3.1000

11:26:21

CHIX

2,622

120000PX0

3.1000

11:26:21

BATE

1,214

20000MAJ

3.1010

11:29:00

XLON

2,570

1092915174589777

3.1010

11:29:20

CHIX

2,545

120000Q7G

3.1010

11:29:20

AQXE

1,144

41262

3.1000

11:31:32

XLON

2,580

1092915174590040

3.1010

11:31:48

XLON

2,680

1092915174590062

3.1000

11:32:36

XLON

2,685

1092915174590277

3.1000

11:32:36

CHIX

2,404

120000QN5

3.1000

11:32:36

CHIX

214

120000QN6

3.1000

11:32:36

BATE

1,785

20000MWG

3.1010

11:38:13

AQXE

155

43535

3.1010

11:43:04

XLON

2,586

1092915174591155

3.1010

11:43:04

TRQX

2,348

1092915229119484

3.1010

11:43:04

CHIX

2,589

120000RG5

3.1010

11:43:04

AQXE

1,285

44337

3.1030

11:45:04

XLON

794

1092915174591350

3.1030

11:45:05

XLON

458

1092915174591351

3.1030

11:45:05

XLON

64

1092915174591354

3.1030

11:45:05

XLON

524

1092915174591355

3.1030

11:45:15

XLON

2,019

1092915174591362

3.1030

11:45:39

CHIX

338

120000RSA

3.1030

11:45:39

CHIX

648

120000RSB

3.1040

11:48:04

XLON

262

1092915174591508

3.1040

11:48:04

CHIX

3,045

120000RXL

3.1040

11:48:47

XLON

488

1092915174591553

3.1040

11:49:23

XLON

414

1092915174591594

3.1040

11:49:24

XLON

170

1092915174591595

3.1040

11:49:57

XLON

551

1092915174591606

3.1040

11:49:59

XLON

334

1092915174591607

3.1040

11:50:22

XLON

1,049

1092915174591631

3.1040

11:50:46

XLON

1,081

1092915174591642

3.1040

11:50:46

CHIX

361

120000S5K

3.1040

11:50:46

CHIX

280

120000S5L

3.1040

11:50:46

CHIX

478

120000S5M

3.1040

11:50:46

CHIX

537

120000S5N

3.1040

11:50:53

XLON

1,027

1092915174591646

3.1040

11:50:53

XLON

308

1092915174591647

3.1040

11:50:57

XLON

1,015

1092915174591658

3.1040

11:51:11

XLON

117

1092915174591684

3.1030

11:52:50

TRQX

1,693

1092915229120317

3.1030

11:52:50

TRQX

862

1092915229120318

3.1030

12:00:10

XLON

1,537

1092915174592228

3.1030

12:00:10

CHIX

900

120000T00

3.1030

12:00:11

CHIX

1,043

120000T01

3.1030

12:00:11

CHIX

739

120000T02

3.1030

12:00:24

XLON

398

1092915174592248

3.1030

12:00:25

XLON

417

1092915174592249

3.1030

12:00:25

XLON

646

1092915174592250

3.1030

12:00:25

XLON

203

1092915174592251

3.1030

12:00:25

XLON

154

1092915174592252

3.1030

12:00:25

CHIX

372

120000T0M

3.1030

12:00:25

CHIX

781

120000T0N

3.1030

12:00:25

CHIX

592

120000T0P

3.1030

12:00:25

CHIX

270

120000T0Q

3.1100

12:06:57

XLON

327

1092915174592727

3.1100

12:06:57

CHIX

250

120000TRE

3.1100

12:07:02

XLON

98

1092915174592733

3.1100

12:07:02

CHIX

740

120000TRK

3.1100

12:07:03

CHIX

203

120000TRW

3.1100

12:07:03

CHIX

74

120000TS0

3.1100

12:07:58

XLON

46

1092915174592761

3.1100

12:07:59

XLON

424

1092915174592762

3.1100

12:07:59

CHIX

269

120000TTM

3.1090

12:10:30

XLON

2,594

1092915174592859

3.1090

12:10:30

CHIX

1,530

120000U0E

3.1090

12:10:30

CHIX

1,060

120000U0F

3.1090

12:10:30

CHIX

1,300

120000U0N

3.1090

12:10:30

CHIX

1,320

120000U0R

3.1090

12:10:30

BATE

2,524

20000PJ2

3.1090

12:10:30

AQXE

1,970

49267

3.1090

12:10:31

XLON

194

1092915174592864

3.1080

12:10:34

XLON

2,550

1092915174592867

3.1080

12:10:34

XLON

1,300

1092915174592868

3.1080

12:10:34

TRQX

2,607

1092915229122070

3.1080

12:10:34

CHIX

2,449

120000U1H

3.1080

12:10:34

CHIX

132

120000U1I

3.1080

12:10:34

BATE

1,499

20000PJR

3.1080

12:10:34

BATE

975

20000PJS

3.1090

12:14:33

XLON

519

1092915174593160

3.1110

12:18:18

XLON

2,607

1092915174593394

3.1110

12:18:18

XLON

1,300

1092915174593398

3.1110

12:18:18

XLON

955

1092915174593399

3.1110

12:18:18

TRQX

2,639

1092915229122602

3.1110

12:18:18

CHIX

2,591

120000UR7

3.1110

12:18:18

BATE

2,161

20000Q27

3.1110

12:18:18

AQXE

1,722

50704

3.1110

12:18:19

XLON

488

1092915174593400

3.1100

12:18:19

XLON

2,690

1092915174593402

3.1110

12:18:19

XLON

1,223

1092915174593404

3.1100

12:18:19

CHIX

2,702

120000URE

3.1100

12:18:19

BATE

2,452

20000Q2D

3.1100

12:18:19

AQXE

1,548

50707

3.1100

12:18:22

XLON

877

1092915174593433

3.1130

12:22:26

XLON

2,549

1092915174593802

3.1140

12:22:26

XLON

1,223

1092915174593804

3.1140

12:22:26

XLON

1,108

1092915174593805

3.1140

12:22:26

XLON

872

1092915174593806

3.1140

12:22:26

XLON

176

1092915174593807

3.1130

12:22:26

CHIX

1,483

120000V6F

3.1130

12:22:26

CHIX

1,179

120000V6G

3.1130

12:22:28

AQXE

470

51708

3.1130

12:24:08

XLON

730

1092915174593879

3.1130

12:24:08

XLON

1,840

1092915174593880

3.1130

12:24:08

CHIX

2,544

120000VBA

3.1130

12:24:08

AQXE

521

52027

3.1130

12:26:04

BATE

1,657

20000QMN

3.1130

12:26:04

AQXE

672

52327

3.1130

12:26:05

XLON

1,100

1092915174593966

3.1130

12:26:05

XLON

772

1092915174593967

3.1130

12:26:09

XLON

479

1092915174593971

3.1130

12:26:35

XLON

145

1092915174593996

3.1130

12:28:01

XLON

955

1092915174594022

3.1120

12:28:01

CHIX

1,173

120000VKU

3.1140

12:31:45

CHIX

2,233

120000VW3

3.1140

12:31:45

CHIX

411

120000VW4

3.1140

12:31:45

BATE

1,945

20000QZD

3.1140

12:31:45

AQXE

1,543

53245

3.1160

12:37:04

AQXE

84

54291

3.1160

12:38:07

XLON

543

1092915174594641

3.1160

12:38:07

XLON

1,308

1092915174594642

3.1160

12:38:07

XLON

763

1092915174594643

3.1160

12:38:07

TRQX

1,317

1092915229123908

3.1160

12:38:07

TRQX

1,317

1092915229123909

3.1160

12:38:07

CHIX

2,595

120000WFI

3.1160

12:38:07

BATE

1,568

20000RG7

3.1160

12:38:07

BATE

235

20000RG8

3.1160

12:38:07

AQXE

1,187

54538

3.1160

12:38:10

XLON

1,114

1092915174594662

3.1160

12:38:17

XLON

1,139

1092915174594667

3.1160

12:38:19

XLON

1,074

1092915174594668

3.1160

12:38:21

XLON

814

1092915174594669

3.1160

12:38:21

XLON

1,120

1092915174594670

3.1160

12:39:00

XLON

308

1092915174594699

3.1150

12:40:06

XLON

265

1092915174594763

3.1150

12:40:06

XLON

2,316

1092915174594764

3.1150

12:40:06

XLON

320

1092915174594796

3.1150

12:40:06

XLON

400

1092915174594797

3.1150

12:40:06

CHIX

1,778

120000WKP

3.1150

12:40:06

CHIX

770

120000WKQ

3.1150

12:40:06

BATE

1,563

20000RKW

3.1150

12:40:06

AQXE

1,388

54875

3.1160

12:48:22

XLON

320

1092915174595231

3.1160

12:48:22

CHIX

1,112

120000XCT

3.1160

12:48:36

XLON

353

1092915174595262

3.1160

12:48:36

XLON

420

1092915174595263

3.1160

12:48:36

XLON

472

1092915174595264

3.1150

12:48:36

XLON

2,459

1092915174595266

3.1150

12:48:36

XLON

18

1092915174595267

3.1150

12:48:36

XLON

7

1092915174595268

3.1150

12:48:36

CHIX

2,233

120000XDU

3.1150

12:48:36

CHIX

423

120000XDV

3.1150

12:48:36

BATE

966

20000S9I

3.1150

12:48:36

BATE

715

20000S9J

3.1150

12:50:36

XLON

95

1092915174595313

3.1150

12:50:36

XLON

1,000

1092915174595317

3.1150

12:55:36

AQXE

1,236

57714

3.1140

12:58:18

CHIX

1,369

120000Y7X

3.1140

12:58:20

AQXE

7

58163

3.1140

12:59:53

XLON

2,614

1092915174595760

3.1140

12:59:53

TRQX

2,554

1092915229125689

3.1140

12:59:53

CHIX

1,312

120000YDF

3.1140

12:59:53

BATE

1,816

20000T44

3.1140

12:59:53

AQXE

1,295

58463

3.1140

12:59:54

XLON

491

1092915174595767

3.1130

13:00:02

XLON

1,310

1092915174595773

3.1170

13:02:39

CHIX

130

120000YL2

3.1170

13:02:39

CHIX

399

120000YL3

3.1170

13:02:40

XLON

320

1092915174595894

3.1170

13:02:40

CHIX

245

120000YL4

3.1170

13:03:24

XLON

3,379

1092915174595925

3.1170

13:03:24

XLON

585

1092915174595927

3.1170

13:03:24

CHIX

336

120000YO9

3.1180

13:03:30

CHIX

344

120000YOD

3.1180

13:03:30

CHIX

293

120000YOE

3.1210

13:05:14

CHIX

985

120000YXP

3.1210

13:05:14

CHIX

407

120000YXQ

3.1210

13:05:14

CHIX

212

120000YXR

3.1210

13:05:54

CHIX

1,231

120000YZF

3.1210

13:06:16

CHIX

1,112

120000Z37

3.1210

13:10:39

CHIX

800

120000ZIX

3.1200

13:10:40

XLON

2,636

1092915174596274

3.1200

13:10:40

XLON

1,300

1092915174596280

3.1210

13:10:40

XLON

1,530

1092915174596281

3.1210

13:10:40

XLON

549

1092915174596282

3.1200

13:10:40

TRQX

2,636

1092915229126548

3.1200

13:10:40

CHIX

2,603

120000ZIZ

3.1200

13:10:40

CHIX

750

120000ZJ1

3.1210

13:10:40

CHIX

1,500

120000ZJ2

3.1200

13:10:40

BATE

2,171

20000U6H

3.1200

13:10:40

AQXE

1,520

60957

3.1200

13:10:41

XLON

179

1092915174596290

3.1200

13:10:43

XLON

998

1092915174596292

3.1200

13:10:53

XLON

320

1092915174596304

3.1190

13:10:55

XLON

2,594

1092915174596311

3.1190

13:10:55

CHIX

2,555

120000ZK6

3.1190

13:10:55

BATE

2,229

20000U79

3.1190

13:11:25

AQXE

631

61206

3.1190

13:12:39

AQXE

879

61394

3.1190

13:13:22

XLON

618

1092915174596488

3.1190

13:13:54

XLON

1,015

1092915174596504

3.1190

13:13:54

XLON

469

1092915174596505

3.1190

13:13:56

XLON

3,379

1092915174596507

3.1200

13:14:39

XLON

320

1092915174596534

3.1210

13:17:30

XLON

154

1092915174596700

3.1230

13:22:40

CHIX

2,547

1200010FP

3.1230

13:22:40

BATE

1,347

20000V1S

3.1230

13:22:40

BATE

325

20000V1T

3.1230

13:22:40

AQXE

1,379

63218

3.1230

13:27:16

XLON

380

1092915174597369

3.1230

13:27:16

XLON

2,201

1092915174597370

3.1230

13:27:16

BATE

197

20000VHS

3.1230

13:27:16

BATE

1,424

20000VHT

3.1230

13:27:16

AQXE

1,365

64277

3.1230

13:27:18

XLON

845

1092915174597381

3.1230

13:27:18

CHIX

814

1200010XH

3.1230

13:27:18

CHIX

279

1200010XN

3.1250

13:28:25

CHIX

2,233

12000111F

3.1250

13:28:25

CHIX

410

12000111G

3.1250

13:28:25

BATE

1,374

20000VKX

3.1260

13:29:49

CHIX

717

12000116T

3.1260

13:29:49

CHIX

442

12000116U

3.1260

13:29:49

CHIX

187

12000116V

3.1260

13:29:49

CHIX

1,980

120001170

3.1250

13:31:47

XLON

2,586

1092915174597533

3.1250

13:31:47

XLON

1,147

1092915174597536

3.1250

13:31:47

XLON

809

1092915174597537

3.1250

13:31:47

TRQX

2,554

1092915229128262

3.1250

13:31:47

CHIX

2,680

1200011E8

3.1260

13:31:47

CHIX

1,112

1200011EE

3.1250

13:31:47

BATE

1,255

20000VVT

3.1250

13:31:47

AQXE

548

65279

3.1250

13:31:47

AQXE

634

65280

3.1250

13:31:48

XLON

838

1092915174597542

3.1250

13:31:54

XLON

804

1092915174597564

3.1250

13:32:01

XLON

719

1092915174597582

3.1250

13:32:01

XLON

836

1092915174597583

3.1240

13:32:12

XLON

2,648

1092915174597602

3.1240

13:32:12

TRQX

1,931

1092915229128313

3.1240

13:32:12

TRQX

771

1092915229128314

3.1240

13:32:12

CHIX

2,562

1200011GA

3.1240

13:32:12

BATE

975

20000VXF

3.1240

13:32:12

BATE

409

20000VXG

3.1240

13:32:12

AQXE

25

65391

3.1240

13:32:13

AQXE

1,262

65394

3.1230

13:32:16

XLON

1,146

1092915174597648

3.1230

13:32:16

XLON

713

1092915174597649

3.1230

13:32:16

XLON

713

1092915174597650

3.1230

13:32:16

CHIX

978

1200011HQ

3.1230

13:32:16

CHIX

1,607

1200011HR

3.1230

13:32:16

BATE

1,601

20000VYH

3.1230

13:32:20

AQXE

520

65489

3.1230

13:33:16

AQXE

439

65643

3.1230

13:33:28

AQXE

364

65666

3.1230

13:33:30

XLON

816

1092915174597680

3.1230

13:33:30

XLON

886

1092915174597681

3.1230

13:33:31

XLON

174

1092915174597682

3.1230

13:33:31

XLON

45

1092915174597683

3.1230

13:33:33

XLON

27

1092915174597685

3.1230

13:33:44

XLON

125

1092915174597703

3.1220

13:34:52

XLON

1,575

1092915174597731

3.1220

13:34:52

XLON

1,029

1092915174597732

3.1220

13:34:52

XLON

1,300

1092915174597734

3.1220

13:34:52

CHIX

1,602

1200011OF

3.1220

13:34:52

CHIX

512

1200011OG

3.1220

13:34:52

CHIX

512

1200011OH

3.1220

13:34:52

BATE

1,577

20000W39

3.1220

13:34:52

AQXE

1,425

65885

3.1210

13:36:22

XLON

2,576

1092915174597802

3.1210

13:36:22

XLON

1,300

1092915174597803

3.1210

13:36:22

CHIX

2,565

1200011T3

3.1210

13:36:22

BATE

1,178

20000W7O

3.1210

13:36:22

AQXE

2,113

66149

3.1210

13:40:22

XLON

1,117

1092915174598077

3.1200

13:40:22

XLON

2,563

1092915174598079

3.1200

13:40:22

CHIX

2,233

12000124Y

3.1200

13:40:22

CHIX

340

12000124Z

3.1200

13:40:22

BATE

1,241

20000WH2

3.1190

13:42:30

XLON

2,651

1092915174598185

3.1190

13:42:30

XLON

1,147

1092915174598187

3.1190

13:42:30

XLON

978

1092915174598188

3.1190

13:42:30

CHIX

2,588

1200012C3

3.1190

13:42:30

BATE

1,381

20000WLF

3.1190

13:42:30

AQXE

1,259

67489

3.1190

13:42:31

XLON

214

1092915174598189

3.1190

13:42:32

XLON

197

1092915174598191

3.1190

13:42:32

XLON

1,005

1092915174598192

3.1190

13:42:35

XLON

3,379

1092915174598196

3.1190

13:42:37

XLON

3,379

1092915174598198

3.1190

13:42:37

XLON

708

1092915174598199

3.1190

13:42:38

XLON

320

1092915174598200

3.1190

13:42:38

XLON

432

1092915174598201

3.1190

13:42:39

XLON

645

1092915174598202

3.1190

13:42:39

XLON

645

1092915174598203

3.1190

13:42:39

XLON

278

1092915174598204

3.1190

13:42:44

XLON

364

1092915174598206

3.1190

13:42:44

XLON

1,733

1092915174598207

3.1190

13:42:44

XLON

432

1092915174598208

3.1190

13:42:45

XLON

432

1092915174598209

3.1190

13:42:45

XLON

185

1092915174598210

3.1190

13:42:45

XLON

432

1092915174598211

3.1190

13:42:46

XLON

432

1092915174598212

3.1190

13:42:46

XLON

929

1092915174598213

3.1190

13:42:46

XLON

112

1092915174598214

3.1190

13:42:46

XLON

272

1092915174598216

3.1190

13:42:58

XLON

955

1092915174598231

3.1180

13:42:58

BATE

242

20000WM9

3.1190

13:42:59

XLON

273

1092915174598242

3.1190

13:42:59

XLON

194

1092915174598243

3.1190

13:42:59

XLON

353

1092915174598244

3.1190

13:43:00

XLON

194

1092915174598245

3.1190

13:43:00

XLON

194

1092915174598246

3.1190

13:43:00

XLON

194

1092915174598247

3.1190

13:43:01

XLON

194

1092915174598248

3.1190

13:43:01

XLON

2,176

1092915174598249

3.1190

13:43:01

XLON

194

1092915174598250

3.1190

13:43:01

XLON

194

1092915174598251

3.1190

13:43:02

XLON

194

1092915174598252

3.1190

13:43:02

XLON

137

1092915174598253

3.1190

13:43:25

XLON

315

1092915174598260

3.1190

13:43:25

XLON

190

1092915174598278

3.1190

13:43:26

XLON

37

1092915174598280

3.1190

13:43:26

XLON

143

1092915174598281

3.1190

13:43:26

XLON

203

1092915174598282

3.1190

13:43:39

XLON

1,478

1092915174598288

3.1190

13:43:54

XLON

414

1092915174598289

3.1190

13:43:54

XLON

1,968

1092915174598291

3.1190

13:43:56

XLON

165

1092915174598292

3.1190

13:44:35

XLON

453

1092915174598308

3.1190

13:45:11

XLON

336

1092915174598344

3.1190

13:45:31

XLON

2,022

1092915174598351

3.1190

13:45:31

XLON

263

1092915174598361

3.1190

13:45:31

XLON

930

1092915174598362

3.1180

13:45:42

XLON

2,562

1092915174598367

3.1180

13:45:42

XLON

1,257

1092915174598373

3.1180

13:45:42

XLON

1,000

1092915174598374

3.1180

13:45:42

TRQX

1,284

1092915229129505

3.1180

13:45:42

TRQX

1,284

1092915229129506

3.1180

13:45:42

CHIX

1,228

1200012LH

3.1180

13:45:42

CHIX

1,298

1200012LI

3.1180

13:45:42

BATE

1,219

20000WSS

3.1180

13:45:43

XLON

1,112

1092915174598375

3.1170

13:45:48

XLON

2,682

1092915174598390

3.1170

13:45:48

XLON

326

1092915174598392

3.1170

13:45:48

XLON

64

1092915174598393

3.1170

13:45:48

CHIX

2,663

1200012M3

3.1170

13:45:48

BATE

1,525

20000WSY

3.1160

13:45:54

XLON

2,583

1092915174598397

3.1160

13:45:54

XLON

65

1092915174598398

3.1160

13:45:54

XLON

730

1092915174598399

3.1160

13:45:54

BATE

1,297

20000WT3

3.1160

13:46:00

XLON

560

1092915174598403

3.1160

13:49:54

XLON

1,427

1092915174598585

3.1160

13:49:54

XLON

365

1092915174598586

3.1160

13:49:55

XLON

315

1092915174598587

3.1160

13:49:55

XLON

43

1092915174598588

3.1160

13:49:56

XLON

329

1092915174598589

3.1160

13:49:57

XLON

353

1092915174598590

3.1160

13:49:58

XLON

363

1092915174598591

3.1160

13:49:58

XLON

323

1092915174598592

3.1160

13:49:58

XLON

448

1092915174598593

3.1160

13:49:58

XLON

327

1092915174598594

3.1160

13:50:44

XLON

743

1092915174598625

3.1160

13:50:44

XLON

316

1092915174598626

3.1160

13:50:44

XLON

368

1092915174598628

3.1150

13:51:42

BATE

1,473

20000X80

3.1150

13:51:59

XLON

14

1092915174598689

3.1150

13:51:59

XLON

2,689

1092915174598690

3.1150

13:51:59

XLON

555

1092915174598695

3.1150

13:51:59

XLON

1,300

1092915174598696

3.1150

13:51:59

BATE

11

20000X8Q

3.1150

13:52:02

AQXE

1,279

69584

3.1150

13:52:16

AQXE

444

69660

3.1160

13:52:18

XLON

2,652

1092915174598727

3.1160

13:56:09

XLON

365

1092915174599011

3.1160

13:56:09

XLON

324

1092915174599012

3.1160

13:56:09

TRQX

2,491

1092915229130343

3.1160

13:56:09

CHIX

2,636

1200013I7

3.1160

13:56:09

BATE

1,145

20000XII

3.1160

13:56:11

XLON

140

1092915174599015

3.1160

13:56:13

XLON

128

1092915174599017

3.1160

13:56:14

XLON

1,304

1092915174599018

3.1160

13:56:22

XLON

331

1092915174599037

3.1160

13:56:22

XLON

331

1092915174599038

3.1160

13:56:23

XLON

367

1092915174599040

3.1160

13:56:23

XLON

365

1092915174599041

3.1160

13:56:23

XLON

1,173

1092915174599042

3.1160

13:56:23

XLON

305

1092915174599043

3.1160

13:56:24

XLON

3,379

1092915174599044

3.1160

13:56:25

XLON

370

1092915174599045

3.1160

13:56:25

XLON

305

1092915174599046

3.1160

13:56:25

XLON

66

1092915174599047

3.1160

13:56:26

XLON

2,002

1092915174599051

3.1160

13:56:27

XLON

2,236

1092915174599052

3.1170

13:57:54

XLON

327

1092915174599120

3.1170

13:57:54

XLON

531

1092915174599122

3.1170

13:57:54

XLON

327

1092915174599123

3.1170

13:57:54

XLON

254

1092915174599124

3.1170

13:57:54

XLON

112

1092915174599125

3.1170

13:57:55

XLON

319

1092915174599126

3.1170

13:57:55

XLON

319

1092915174599127

3.1170

13:58:06

CHIX

2,297

1200013OG

3.1160

13:59:23

XLON

1,517

1092915174599226

3.1160

13:59:23

XLON

1,035

1092915174599227

3.1160

13:59:23

BATE

894

20000XQE

3.1160

13:59:23

BATE

894

20000XQF

3.1150

14:00:34

XLON

914

1092915174599301

3.1200

14:02:18

CHIX

108

12000145P

3.1200

14:02:18

CHIX

1,921

12000145Q

3.1210

14:02:56

CHIX

1,112

120001495

3.1200

14:03:16

XLON

2,624

1092915174599445

3.1200

14:03:16

BATE

2,558

20000Y6W

3.1200

14:06:13

XLON

2,581

1092915174599704

3.1200

14:06:13

CHIX

2,581

1200014PO

3.1200

14:06:13

BATE

2,634

20000YK2

3.1200

14:06:13

AQXE

1,363

73230

3.1200

14:08:10

XLON

1,740

1092915174599872

3.1200

14:08:10

CHIX

484

120001511

3.1200

14:08:12

CHIX

1,112

120001514

3.1220

14:09:32

CHIX

343

12000155X

3.1220

14:09:36

CHIX

343

120001563

3.1220

14:09:50

XLON

501

1092915174599957

3.1220

14:09:50

XLON

2,095

1092915174599958

3.1240

14:14:00

XLON

370

1092915174600419

3.1230

14:14:01

XLON

1,200

1092915174600429

3.1230

14:14:01

XLON

913

1092915174600430

3.1230

14:14:01

XLON

413

1092915174600431

3.1230

14:14:01

XLON

1,290

1092915174600432

3.1230

14:14:01

XLON

413

1092915174600433

3.1230

14:14:01

XLON

782

1092915174600434

3.1230

14:14:01

XLON

701

1092915174600437

3.1230

14:14:01

XLON

363

1092915174600438

3.1230

14:14:01

XLON

1,786

1092915174600439

3.1230

14:14:01

XLON

529

1092915174600440

3.1230

14:14:01

CHIX

2,630

1200015XA

3.1230

14:14:01

CHIX

448

1200015XH

3.1230

14:14:02

CHIX

277

1200015XL

3.1230

14:14:02

CHIX

252

1200015XM

3.1230

14:14:02

CHIX

241

1200015XN

3.1230

14:14:15

XLON

1,151

1092915174600474

3.1240

14:14:16

XLON

301

1092915174600477

3.1240

14:14:16

CHIX

494

1200015YP

3.1240

14:14:16

CHIX

526

1200015YQ

3.1240

14:14:16

CHIX

193

1200015YR

3.1240

14:14:16

CHIX

49

1200015YS

3.1240

14:14:17

XLON

1,824

1092915174600478

3.1240

14:14:17

XLON

1,327

1092915174600480

3.1240

14:14:17

XLON

872

1092915174600481

3.1240

14:14:17

XLON

455

1092915174600482

3.1240

14:14:18

XLON

872

1092915174600483

3.1240

14:14:18

XLON

455

1092915174600484

3.1240

14:14:18

XLON

872

1092915174600485

3.1240

14:14:18

XLON

455

1092915174600486

3.1240

14:14:19

XLON

872

1092915174600487

3.1240

14:14:19

XLON

455

1092915174600488

3.1240

14:14:19

XLON

872

1092915174600489

3.1240

14:14:19

XLON

455

1092915174600490

3.1240

14:14:19

XLON

18

1092915174600491

3.1240

14:14:19

XLON

455

1092915174600492

3.1240

14:14:19

XLON

2,906

1092915174600493

3.1240

14:14:20

XLON

690

1092915174600494

3.1240

14:14:20

XLON

872

1092915174600495

3.1240

14:14:20

XLON

455

1092915174600496

3.1240

14:14:20

XLON

872

1092915174600497

3.1240

14:14:20

XLON

455

1092915174600498

3.1240

14:14:20

XLON

455

1092915174600499

3.1240

14:14:21

XLON

872

1092915174600500

3.1240

14:14:21

XLON

455

1092915174600501

3.1240

14:14:21

XLON

872

1092915174600502

3.1240

14:14:21

XLON

349

1092915174600503

3.1240

14:14:22

XLON

872

1092915174600504

3.1240

14:14:22

XLON

455

1092915174600505

3.1240

14:14:22

XLON

872

1092915174600506

3.1240

14:14:22

XLON

455

1092915174600507

3.1240

14:14:22

XLON

455

1092915174600508

3.1240

14:14:23

XLON

872

1092915174600509

3.1240

14:14:23

XLON

455

1092915174600510

3.1240

14:14:23

XLON

872

1092915174600511

3.1240

14:14:23

XLON

455

1092915174600512

3.1240

14:14:23

XLON

757

1092915174600513

3.1240

14:14:23

XLON

872

1092915174600514

3.1240

14:14:23

XLON

455

1092915174600515

3.1240

14:14:23

XLON

455

1092915174600516

3.1240

14:14:24

XLON

872

1092915174600517

3.1240

14:14:24

XLON

455

1092915174600518

3.1240

14:14:24

XLON

1,069

1092915174600521

3.1240

14:14:28

XLON

1,417

1092915174600522

3.1240

14:14:28

XLON

149

1092915174600523

3.1240

14:14:28

XLON

1,112

1092915174600526

3.1240

14:14:56

XLON

315

1092915174600555

3.1240

14:14:56

XLON

415

1092915174600556

3.1240

14:14:56

CHIX

521

12000161C

3.1240

14:14:56

CHIX

282

12000161D

3.1230

14:15:20

CHIX

802

12000162G

3.1230

14:15:22

XLON

2,645

1092915174600581

3.1230

14:15:22

TRQX

1,278

1092915229132420

3.1230

14:15:22

TRQX

1,402

1092915229132421

3.1230

14:15:22

CHIX

1,764

12000163G

3.1230

14:15:22

BATE

2,666

20000ZLM

3.1230

14:15:22

AQXE

1,328

76518

3.1230

14:15:22

AQXE

200

76519

3.1220

14:15:30

BATE

1,734

20000ZMH

3.1230

14:18:06

XLON

503

1092915174600781

3.1230

14:18:06

XLON

1,185

1092915174600782

3.1230

14:18:06

XLON

465

1092915174600783

3.1230

14:18:06

XLON

1,216

1092915174600784

3.1230

14:18:06

CHIX

776

1200016ED

3.1230

14:18:06

CHIX

527

1200016EE

3.1230

14:18:06

CHIX

108

1200016EF

3.1230

14:18:07

XLON

1,112

1092915174600790

3.1230

14:18:07

XLON

984

1092915174600792

3.1230

14:18:07

XLON

128

1092915174600793

3.1230

14:18:07

XLON

1,112

1092915174600797

3.1230

14:18:08

XLON

984

1092915174600800

3.1230

14:18:08

XLON

474

1092915174600801

3.1230

14:18:08

XLON

726

1092915174600802

3.1230

14:18:08

XLON

386

1092915174600803

3.1230

14:18:18

XLON

973

1092915174600820

3.1230

14:18:18

XLON

139

1092915174600821

3.1230

14:18:19

XLON

368

1092915174600822

3.1230

14:18:19

XLON

217

1092915174600823

3.1230

14:18:53

BATE

1,632

20000ZXA

3.1230

14:21:16

XLON

884

1092915174601191

3.1230

14:21:55

XLON

1,739

1092915174601231

3.1230

14:21:55

TRQX

2,571

1092915229133158

3.1230

14:21:55

CHIX

2,570

1200016W3

3.1230

14:21:55

CHIX

1,100

1200016W8

3.1230

14:21:55

CHIX

2,204

1200016W9

3.1230

14:21:55

BATE

513

20001091

3.1230

14:21:55

BATE

513

20001092

3.1230

14:21:55

AQXE

1,277

78722

3.1220

14:21:58

XLON

878

1092915174601235

3.1220

14:21:58

AQXE

226

78739

3.1220

14:22:01

AQXE

1,265

78774

3.1220

14:23:26

XLON

1,481

1092915174601323

3.1220

14:23:26

XLON

238

1092915174601324

3.1220

14:23:26

CHIX

2,543

12000172G

3.1220

14:23:26

BATE

279

200010DS

3.1220

14:23:26

BATE

571

200010DT

3.1210

14:24:19

BATE

2,685

200010FP

3.1210

14:25:01

XLON

2,460

1092915174601455

3.1210

14:25:01

XLON

226

1092915174601456

3.1210

14:25:01

TRQX

4

1092915229133452

3.1210

14:25:01

TRQX

2,626

1092915229133453

3.1210

14:25:01

CHIX

2,233

12000178L

3.1210

14:25:01

CHIX

386

12000178M

3.1210

14:25:01

AQXE

1,247

79657

3.1200

14:25:05

XLON

2,078

1092915174601462

3.1200

14:25:08

XLON

592

1092915174601478

3.1200

14:25:16

CHIX

2,632

12000179M

3.1200

14:25:16

BATE

1,299

200010J1

3.1200

14:25:16

BATE

1,299

200010J2

3.1200

14:25:17

AQXE

1,433

79758

3.1190

14:25:22

XLON

1,261

1092915174601488

3.1190

14:25:32

XLON

878

1092915174601493

3.1190

14:25:32

AQXE

168

79810

3.1210

14:27:39

XLON

610

1092915174601697

3.1210

14:28:36

XLON

2,069

1092915174601744

3.1210

14:28:36

CHIX

2,233

1200017OZ

3.1210

14:28:36

CHIX

451

1200017P0

3.1210

14:28:36

BATE

2,586

200010UL

3.1210

14:28:36

AQXE

1,127

80748

3.1200

14:28:52

XLON

2,566

1092915174601760

3.1200

14:28:52

CHIX

2,551

1200017PY

3.1200

14:28:52

BATE

2,700

200010VJ

3.1200

14:28:52

AQXE

1,584

80820

3.1200

14:28:53

XLON

329

1092915174601765

3.1200

14:28:53

XLON

673

1092915174601766

3.1190

14:28:53

CHIX

787

1200017Q5

3.1190

14:29:51

XLON

424

1092915174601897

3.1200

14:29:51

XLON

430

1092915174601900

3.1200

14:29:51

XLON

682

1092915174601901

3.1190

14:29:51

CHIX

819

1200017XV

3.1190

14:29:51

CHIX

984

1200017XW

3.1190

14:29:51

BATE

2,681

2000113B

3.1190

14:29:51

AQXE

1,101

81209

3.1190

14:29:54

XLON

365

1092915174601915

3.1190

14:29:55

XLON

327

1092915174601917

3.1190

14:29:57

XLON

1,737

1092915174601924

3.1200

14:30:07

XLON

893

1092915174602253

3.1230

14:30:43

XLON

2,697

1092915174602599

3.1230

14:30:43

XLON

595

1092915174602601

3.1230

14:30:43

XLON

283

1092915174602602

3.1230

14:30:43

CHIX

2,628

1200018DM

3.1230

14:30:43

AQXE

928

82370

3.1230

14:30:43

AQXE

376

82371

3.1230

14:30:44

XLON

326

1092915174602605

3.1230

14:30:44

XLON

299

1092915174602606

3.1230

14:30:44

XLON

592

1092915174602607

3.1230

14:30:44

XLON

272

1092915174602608

3.1230

14:30:45

XLON

1,069

1092915174602609

3.1230

14:30:45

XLON

635

1092915174602610

3.1230

14:30:45

XLON

170

1092915174602612

3.1230

14:30:45

XLON

575

1092915174602613

3.1230

14:30:45

XLON

355

1092915174602614

3.1220

14:31:14

XLON

2,593

1092915174602791

3.1220

14:31:14

BATE

2,543

200011JG

3.1220

14:31:14

AQXE

42

82827

3.1220

14:31:22

AQXE

1,112

82964

3.1230

14:32:02

CHIX

34

1200018QN

3.1230

14:32:02

CHIX

3

1200018QO

3.1230

14:32:02

CHIX

3

1200018QP

3.1240

14:32:36

XLON

457

1092915174603033

3.1240

14:32:36

XLON

1,025

1092915174603034

3.1240

14:32:36

XLON

315

1092915174603035

3.1240

14:32:36

XLON

882

1092915174603036

3.1240

14:32:36

XLON

457

1092915174603037

3.1240

14:32:36

XLON

196

1092915174603038

3.1240

14:32:36

XLON

1,168

1092915174603039

3.1230

14:32:36

CHIX

78

1200018T0

3.1230

14:32:36

CHIX

7

1200018T1

3.1230

14:32:36

CHIX

7

1200018T3

3.1230

14:32:36

CHIX

128

1200018T5

3.1230

14:32:36

CHIX

12

1200018T6

3.1230

14:32:36

CHIX

10

1200018T7

3.1230

14:32:36

CHIX

90

1200018T9

3.1230

14:32:36

CHIX

128

1200018TA

3.1240

14:32:37

XLON

606

1092915174603041

3.1240

14:32:37

XLON

260

1092915174603042

3.1240

14:32:37

XLON

606

1092915174603043

3.1240

14:32:37

XLON

1,168

1092915174603044

3.1240

14:32:37

XLON

606

1092915174603045

3.1240

14:32:37

XLON

260

1092915174603046

3.1230

14:32:37

CHIX

58

1200018TJ

3.1240

14:32:38

XLON

1,168

1092915174603047

3.1240

14:32:38

XLON

606

1092915174603048

3.1240

14:32:38

XLON

260

1092915174603049

3.1240

14:32:38

XLON

1,168

1092915174603050

3.1240

14:32:38

XLON

606

1092915174603051

3.1240

14:32:38

XLON

260

1092915174603052

3.1240

14:32:38

XLON

1,168

1092915174603053

3.1240

14:32:38

XLON

606

1092915174603054

3.1240

14:32:38

XLON

260

1092915174603055

3.1240

14:32:39

XLON

1,112

1092915174603056

3.1240

14:32:39

XLON

56

1092915174603057

3.1240

14:32:39

XLON

606

1092915174603058

3.1240

14:32:39

XLON

260

1092915174603059

3.1240

14:32:39

XLON

1,402

1092915174603060

3.1230

14:33:26

XLON

2,390

1092915174603157

3.1230

14:33:26

XLON

183

1092915174603158

3.1230

14:33:26

CHIX

1,991

1200018ZK

3.1230

14:33:54

BATE

842

200011XL

3.1240

14:34:47

XLON

1,112

1092915174603438

3.1240

14:34:47

CHIX

652

1200019CR

3.1250

14:35:21

XLON

780

1092915174603545

3.1250

14:35:21

XLON

491

1092915174603546

3.1250

14:35:42

XLON

1,185

1092915174603575

3.1250

14:35:42

XLON

1,476

1092915174603576

3.1250

14:35:42

CHIX

2,668

1200019KZ

3.1250

14:35:42

BATE

2,598

200012A3

3.1250

14:35:42

AQXE

1,957

85626

3.1240

14:35:48

XLON

2,665

1092915174603600

3.1240

14:35:48

CHIX

2,034

1200019M4

3.1240

14:35:48

BATE

2,664

200012AX

3.1230

14:36:35

XLON

2,544

1092915174603738

3.1230

14:36:35

TRQX

2,695

1092915229135793

3.1230

14:36:35

CHIX

2,618

1200019S1

3.1230

14:36:35

BATE

1,715

200012G0

3.1230

14:36:35

AQXE

1,129

86145

3.1220

14:36:50

BATE

2,068

200012HH

3.1230

14:38:01

XLON

715

1092915174604036

3.1230

14:38:01

XLON

501

1092915174604037

3.1230

14:38:02

XLON

1,171

1092915174604043

3.1230

14:38:02

XLON

2,208

1092915174604044

3.1230

14:38:02

XLON

957

1092915174604052

3.1230

14:38:02

XLON

214

1092915174604053

3.1230

14:38:02

XLON

1,600

1092915174604054

3.1230

14:38:03

XLON

957

1092915174604055

3.1230

14:38:03

XLON

155

1092915174604056

3.1230

14:38:03

XLON

957

1092915174604058

3.1230

14:38:03

XLON

155

1092915174604059

3.1220

14:38:11

XLON

2,655

1092915174604080

3.1220

14:38:11

XLON

900

1092915174604084

3.1220

14:38:11

XLON

560

1092915174604085

3.1220

14:38:11

BATE

508

200012PF

3.1220

14:38:25

XLON

520

1092915174604098

3.1220

14:38:25

XLON

466

1092915174604099

3.1220

14:38:25

XLON

367

1092915174604100

3.1220

14:38:25

TRQX

2,639

1092915229136297

3.1220

14:39:10

XLON

651

1092915174604155

3.1220

14:39:10

XLON

364

1092915174604156

3.1220

14:39:11

XLON

372

1092915174604159

3.1220

14:39:11

XLON

372

1092915174604160

3.1220

14:39:11

XLON

368

1092915174604161

3.1210

14:39:31

XLON

2,575

1092915174604183

3.1210

14:39:31

CHIX

2,642

120001ACS

3.1210

14:39:31

BATE

1,131

200012VF

3.1210

14:39:31

BATE

1,561

200012VG

3.1200

14:41:38

XLON

1,055

1092915174604559

3.1200

14:41:38

XLON

1,507

1092915174604560

3.1200

14:41:38

CHIX

2,552

120001AQ1

3.1200

14:41:38

BATE

2,581

20001373

3.1200

14:42:30

AQXE

1,113

89006

3.1200

14:42:33

AQXE

14

89023

3.1200

14:42:45

AQXE

979

89159

3.1200

14:43:06

XLON

814

1092915174604808

3.1210

14:43:35

XLON

937

1092915174604878

3.1220

14:43:53

CHIX

2,660

120001B7Y

3.1220

14:43:53

BATE

2,627

200013MG

3.1220

14:43:55

XLON

256

1092915174604950

3.1220

14:43:55

XLON

1,100

1092915174604951

3.1220

14:43:55

XLON

705

1092915174604952

3.1220

14:44:09

XLON

2,549

1092915174605002

3.1220

14:44:10

XLON

2,638

1092915174605006

3.1220

14:44:10

CHIX

2,639

120001BBZ

3.1220

14:44:10

BATE

2,665

200013PV

3.1220

14:44:17

XLON

2,612

1092915174605028

3.1220

14:44:17

CHIX

2,661

120001BDP

3.1220

14:44:17

BATE

2,561

200013R9

3.1220

14:45:33

XLON

850

1092915174605166

3.1220

14:45:33

XLON

262

1092915174605167

3.1220

14:45:33

AQXE

1,183

90986

3.1220

14:45:34

XLON

730

1092915174605168

3.1220

14:45:34

XLON

344

1092915174605169

3.1220

14:45:34

XLON

38

1092915174605170

3.1220

14:45:37

XLON

1,072

1092915174605174

3.1220

14:45:37

XLON

40

1092915174605175

3.1220

14:45:40

XLON

469

1092915174605189

3.1220

14:45:47

XLON

898

1092915174605210

3.1220

14:45:47

XLON

214

1092915174605211

3.1220

14:46:55

XLON

2,552

1092915174605434

3.1220

14:46:55

XLON

1,247

1092915174605440

3.1220

14:46:55

XLON

546

1092915174605441

3.1220

14:46:55

XLON

2,574

1092915174605442

3.1220

14:46:55

XLON

158

1092915174605443

3.1220

14:46:55

TRQX

2,640

1092915229137907

3.1220

14:46:55

CHIX

2,556

120001BXS

3.1220

14:46:55

BATE

2,610

2000148R

3.1220

14:46:55

AQXE

1,433

91763

3.1210

14:47:00

XLON

1,242

1092915174605447

3.1210

14:47:00

XLON

1,308

1092915174605448

3.1210

14:47:00

CHIX

2,584

120001BYB

3.1210

14:47:00

BATE

2,203

2000149A

3.1210

14:47:00

BATE

371

2000149B

3.1200

14:49:31

XLON

1,772

1092915174605732

3.1200

14:49:31

XLON

2

1092915174605737

3.1200

14:49:31

TRQX

2,570

1092915229138305

3.1200

14:49:31

CHIX

773

120001CF7

3.1200

14:49:31

CHIX

1,811

120001CF8

3.1210

14:49:31

CHIX

1,112

120001CFC

3.1200

14:49:31

BATE

875

200014O0

3.1200

14:49:31

BATE

1,668

200014O1

3.1200

14:49:31

AQXE

1,348

93134

3.1200

14:51:20

XLON

624

1092915174606127

3.1200

14:51:20

CHIX

286

120001CV7

3.1200

14:51:30

XLON

1,112

1092915174606140

3.1200

14:51:30

XLON

404

1092915174606141

3.1200

14:51:30

CHIX

245

120001CXH

3.1200

14:52:43

XLON

2,673

1092915174606267

3.1200

14:52:43

TRQX

357

1092915229139238

3.1200

14:52:43

TRQX

1,906

1092915229139239

3.1200

14:52:43

CHIX

2,513

120001D5U

3.1200

14:52:43

CHIX

78

120001D5V

3.1200

14:52:43

CHIX

1,112

120001D5X

3.1200

14:52:43

AQXE

393

95122

3.1200

14:52:46

AQXE

1,348

95137

3.1200

14:52:58

CHIX

252

120001D8K

3.1190

14:53:02

XLON

1,558

1092915174606320

3.1190

14:53:02

XLON

1,114

1092915174606321

3.1190

14:53:02

CHIX

2,651

120001D9U

3.1190

14:53:02

BATE

2,648

200015E2

3.1210

14:54:06

XLON

1

1092915174606423

3.1230

14:54:47

XLON

1,209

1092915174606575

3.1230

14:54:48

XLON

295

1092915174606576

3.1230

14:54:48

XLON

1,273

1092915174606577

3.1230

14:54:48

XLON

266

1092915174606578

3.1230

14:54:48

XLON

1,200

1092915174606579

3.1230

14:54:48

XLON

1,273

1092915174606580

3.1230

14:54:48

XLON

266

1092915174606581

3.1230

14:54:48

XLON

1,200

1092915174606582

3.1230

14:54:48

CHIX

226

120001DQW

3.1230

14:54:48

CHIX

496

120001DR1

3.1230

14:54:49

XLON

1,546

1092915174606585

3.1230

14:54:49

XLON

1,200

1092915174606586

3.1230

14:54:49

XLON

633

1092915174606587

3.1230

14:54:49

XLON

389

1092915174606595

3.1230

14:54:49

XLON

273

1092915174606596

3.1230

14:54:50

XLON

2,238

1092915174606598

3.1230

14:54:50

XLON

360

1092915174606599

3.1230

14:54:50

XLON

1,546

1092915174606600

3.1230

14:54:50

XLON

1,273

1092915174606601

3.1230

14:55:02

CHIX

1,400

120001DUG

3.1230

14:55:02

AQXE

752

96562

3.1230

14:55:02

AQXE

1,205

96563

3.1230

14:55:10

XLON

390

1092915174606696

3.1230

14:55:10

XLON

722

1092915174606697

3.1220

14:55:14

XLON

2,557

1092915174606704

3.1230

14:55:14

CHIX

1,112

120001DXW

3.1220

14:55:14

CHIX

2,681

120001DXX

3.1230

14:55:14

BATE

1,112

200015W4

3.1220

14:55:14

BATE

2,685

200015W5

3.1210

14:55:42

XLON

1,911

1092915174606769

3.1210

14:55:42

XLON

722

1092915174606770

3.1210

14:55:42

CHIX

2,556

120001E1L

3.1210

14:55:42

BATE

2,567

200015YU

3.1200

14:56:04

XLON

1,258

1092915174606900

3.1200

14:56:04

XLON

1,348

1092915174606901

3.1200

14:56:04

CHIX

2,608

120001EBY

3.1200

14:56:04

BATE

1,328

2000164W

3.1200

14:56:04

BATE

1,328

2000164X

3.1200

14:58:00

AQXE

100

98567

3.1200

14:58:35

AQXE

1,180

98879

3.1200

14:58:56

CHIX

1,202

120001EZK

3.1200

14:58:56

CHIX

325

120001EZL

3.1200

14:59:37

CHIX

1,481

120001F3P

3.1200

14:59:37

AQXE

1,261

99489

3.1220

14:59:51

XLON

1,006

1092915174607644

3.1220

14:59:51

XLON

366

1092915174607645

3.1210

15:01:07

XLON

2,612

1092915174607953

3.1200

15:01:07

XLON

2,615

1092915174607958

3.1210

15:01:07

TRQX

2,544

1092915229141509

3.1200

15:01:07

TRQX

1,479

1092915229141510

3.1200

15:01:07

TRQX

1,141

1092915229141511

3.1210

15:01:07

CHIX

1,632

120001FJV

3.1210

15:01:07

CHIX

926

120001FJW

3.1200

15:01:07

CHIX

1,812

120001FJZ

3.1200

15:01:07

CHIX

757

120001FK0

3.1210

15:01:07

BATE

2,639

20001742

3.1200

15:01:07

BATE

2,236

20001745

3.1200

15:01:07

BATE

362

20001746

3.1210

15:01:07

BATE

876

2000174C

3.1210

15:01:07

BATE

236

2000174D

3.1190

15:01:22

XLON

132

1092915174608029

3.1190

15:01:22

XLON

2,418

1092915174608030

3.1190

15:01:22

CHIX

2,637

120001FNJ

3.1190

15:01:22

BATE

1,308

2000175Y

3.1190

15:01:22

BATE

1,308

2000175Z

3.1180

15:01:47

XLON

754

1092915174608088

3.1180

15:02:23

XLON

1,849

1092915174608181

3.1180

15:02:23

CHIX

2,689

120001FX5

3.1180

15:02:23

BATE

2,601

200017DJ

3.1180

15:04:07

XLON

370

1092915174608394

3.1180

15:04:32

XLON

466

1092915174608436

3.1180

15:04:32

XLON

320

1092915174608437

3.1180

15:04:32

XLON

466

1092915174608438

3.1180

15:04:32

XLON

323

1092915174608439

3.1180

15:04:32

XLON

3

1092915174608440

3.1180

15:04:33

XLON

305

1092915174608441

3.1180

15:04:33

XLON

464

1092915174608442

3.1170

15:04:42

AQXE

1,800

102706

3.1170

15:04:46

CHIX

1,085

120001GEZ

3.1170

15:04:55

XLON

14

1092915174608502

3.1170

15:04:59

BATE

2,059

200017T4

3.1170

15:05:14

XLON

1,501

1092915174608598

3.1170

15:05:14

XLON

1,185

1092915174608599

3.1170

15:05:14

CHIX

1,585

120001GHE

3.1170

15:05:14

BATE

534

200017U6

3.1180

15:06:27

XLON

1

1092915174608854

3.1180

15:06:27

CHIX

347

120001GSW

3.1180

15:06:31

XLON

586

1092915174608860

3.1180

15:06:31

XLON

310

1092915174608861

3.1180

15:06:32

CHIX

666

120001GUF

3.1180

15:06:34

XLON

533

1092915174608869

3.1180

15:06:36

XLON

352

1092915174608873

3.1180

15:06:36

XLON

311

1092915174608874

3.1180

15:06:36

XLON

449

1092915174608875

3.1180

15:06:38

XLON

327

1092915174608877

3.1180

15:06:38

CHIX

282

120001GVY

3.1180

15:07:30

XLON

320

1092915174609014

3.1180

15:07:30

XLON

533

1092915174609015

3.1180

15:07:30

CHIX

239

120001H30

3.1180

15:07:31

CHIX

245

120001H34

3.1180

15:07:37

CHIX

1,112

120001H3U

3.1180

15:07:38

CHIX

716

120001H3V

3.1180

15:07:44

XLON

173

1092915174609026

3.1180

15:07:45

XLON

104

1092915174609027

3.1180

15:07:45

XLON

66

1092915174609028

3.1180

15:07:46

XLON

44

1092915174609029

3.1180

15:07:46

XLON

32

1092915174609030

3.1180

15:07:46

XLON

308

1092915174609033

3.1180

15:07:46

XLON

528

1092915174609034

3.1180

15:07:46

XLON

575

1092915174609035

3.1180

15:07:46

BATE

108

200018CL

3.1180

15:07:47

XLON

725

1092915174609036

3.1180

15:07:47

XLON

330

1092915174609037

3.1180

15:07:47

XLON

78

1092915174609038

3.1180

15:07:47

BATE

92

200018CM

3.1180

15:07:47

BATE

101

200018CN

3.1170

15:07:50

AQXE

775

104381

3.1170

15:07:50

AQXE

789

104382

3.1170

15:07:50

XLON

2,578

1092915174609052

3.1170

15:07:50

CHIX

1,112

120001H4Z

3.1170

15:07:50

BATE

307

200018CS

3.1170

15:07:50

BATE

2,378

200018CT

3.1170

15:08:26

CHIX

444

120001H7G

3.1170

15:08:26

CHIX

444

120001H7H

3.1170

15:08:26

CHIX

601

120001H7I

3.1160

15:08:56

XLON

1,080

1092915174609148

3.1160

15:08:56

XLON

1,532

1092915174609149

3.1160

15:08:56

TRQX

917

1092915229143096

3.1160

15:08:56

TRQX

1,197

1092915229143097

3.1160

15:08:56

CHIX

1,927

120001HA4

3.1160

15:08:56

BATE

2,566

200018GG

3.1150

15:09:06

XLON

2,634

1092915174609179

3.1150

15:09:06

TRQX

1,019

1092915229143126

3.1150

15:09:06

TRQX

1,019

1092915229143127

3.1150

15:09:06

CHIX

2,328

120001HBO

3.1150

15:09:06

BATE

2,683

200018HX

3.1140

15:10:01

XLON

2,649

1092915174609294

3.1140

15:10:01

CHIX

1,328

120001HH7

3.1140

15:10:01

CHIX

1,245

120001HH8

3.1140

15:10:01

BATE

2,572

200018OL

3.1140

15:12:20

XLON

1,488

1092915174609514

3.1140

15:12:26

CHIX

644

120001HY2

3.1140

15:12:26

CHIX

1,252

120001HY3

3.1130

15:13:16

XLON

14

1092915174609677

3.1130

15:13:16

XLON

2,572

1092915174609678

3.1130

15:13:16

CHIX

2,485

120001I39

3.1130

15:13:16

CHIX

68

120001I3A

3.1130

15:13:16

BATE

2,652

2000196A

3.1160

15:14:10

XLON

975

1092915174609916

3.1160

15:14:10

XLON

828

1092915174609917

3.1160

15:14:10

XLON

541

1092915174609918

3.1160

15:14:10

XLON

269

1092915174609919

3.1160

15:14:11

XLON

441

1092915174609920

3.1160

15:14:11

XLON

1,100

1092915174609921

3.1160

15:15:19

XLON

596

1092915174610036

3.1150

15:15:21

XLON

2,629

1092915174610046

3.1150

15:15:21

XLON

2,947

1092915174610052

3.1160

15:15:21

XLON

362

1092915174610053

3.1150

15:15:21

XLON

1,112

1092915174610080

3.1150

15:15:21

TRQX

1,796

1092915229144196

3.1150

15:15:21

CHIX

2,233

120001IH3

3.1150

15:15:21

CHIX

456

120001IH4

3.1150

15:15:21

BATE

2,666

200019HN

3.1150

15:15:53

XLON

160

1092915174610148

3.1150

15:15:53

XLON

345

1092915174610149

3.1150

15:16:06

XLON

504

1092915174610188

3.1150

15:16:06

XLON

433

1092915174610189

3.1150

15:16:06

CHIX

740

120001IMG

3.1150

15:16:06

CHIX

444

120001IMH

3.1150

15:16:06

CHIX

888

120001IMI

3.1150

15:16:06

CHIX

291

120001IMJ

3.1150

15:16:40

XLON

356

1092915174610239

3.1150

15:17:00

XLON

400

1092915174610291

3.1150

15:17:16

CHIX

556

120001IVM

3.1150

15:17:16

CHIX

916

120001IVN

3.1150

15:17:20

XLON

392

1092915174610325

3.1150

15:17:20

XLON

295

1092915174610326

3.1140

15:17:32

AQXE

301

108606

3.1140

15:18:06

XLON

2,695

1092915174610425

3.1150

15:18:06

CHIX

2,083

120001J16

3.1140

15:18:06

CHIX

2,628

120001J17

3.1140

15:18:06

BATE

1,812

200019XY

3.1140

15:18:06

BATE

491

200019XZ

3.1140

15:18:10

AQXE

323

108855

3.1140

15:18:10

AQXE

495

108856

3.1140

15:18:20

AQXE

770

108946

3.1140

15:19:01

XLON

383

1092915174610589

3.1130

15:19:17

XLON

2,660

1092915174610617

3.1130

15:19:17

XLON

768

1092915174610624

3.1130

15:19:17

TRQX

1,875

1092915229145135

3.1130

15:19:17

CHIX

2,559

120001JCV

3.1130

15:19:17

BATE

2,211

20001A6A

3.1130

15:19:36

XLON

527

1092915174610665

3.1130

15:19:36

XLON

323

1092915174610666

3.1130

15:19:36

XLON

262

1092915174610667

3.1120

15:20:06

XLON

194

1092915174610720

3.1120

15:20:06

XLON

2,371

1092915174610721

3.1120

15:20:06

CHIX

2,615

120001JIV

3.1120

15:20:06

BATE

1,764

20001ABW

3.1120

15:20:11

AQXE

1,298

109773

3.1120

15:21:03

XLON

450

1092915174610857

3.1120

15:21:03

XLON

345

1092915174610858

3.1120

15:21:04

XLON

355

1092915174610859

3.1120

15:21:04

XLON

450

1092915174610860

3.1120

15:21:04

XLON

307

1092915174610861

3.1120

15:21:04

XLON

799

1092915174610862

3.1120

15:21:04

XLON

315

1092915174610863

3.1120

15:21:04

XLON

23

1092915174610864

3.1120

15:21:05

XLON

340

1092915174610866

3.1120

15:21:05

XLON

446

1092915174610867

3.1120

15:21:05

XLON

326

1092915174610868

3.1110

15:21:18

XLON

2,074

1092915174610884

3.1110

15:21:18

BATE

1,630

20001AHW

3.1110

15:21:43

XLON

721

1092915174610928

3.1105

15:24:12

XLON

3,379

1092915174611127

3.1110

15:24:12

CHIX

263

120001K7S

3.1110

15:24:12

CHIX

2,391

120001K7T

3.1100

15:24:56

XLON

2,248

1092915174611243

3.1100

15:24:56

XLON

125

1092915174611244

3.1100

15:24:56

XLON

3,379

1092915174611252

3.1110

15:24:56

CHIX

222

120001KB1

3.1110

15:24:56

CHIX

666

120001KB2

3.1110

15:24:56

CHIX

428

120001KB3

3.1110

15:24:56

CHIX

63

120001KB4

3.1100

15:24:56

CHIX

1,460

120001KB9

3.1100

15:24:56

BATE

1,485

20001AYF

3.1090

15:25:07

XLON

2,175

1092915174611362

3.1090

15:25:07

TRQX

868

1092915229146280

3.1090

15:25:07

TRQX

856

1092915229146281

3.1090

15:25:07

AQXE

1,573

112002

3.1090

15:25:07

AQXE

28

112003

3.1090

15:25:07

CHIX

1,554

120001KDV

3.1090

15:25:07

BATE

1,484

20001B0N

3.1090

15:25:17

XLON

1,100

1092915174611429

3.1080

15:25:25

XLON

299

1092915174611443

3.1080

15:26:41

XLON

23

1092915174611671

3.1080

15:27:22

XLON

1,871

1092915174611757

3.1080

15:27:22

XLON

1,000

1092915174611760

3.1080

15:27:22

XLON

536

1092915174611761

3.1080

15:27:22

XLON

1,740

1092915174611762

3.1080

15:27:22

CHIX

2,496

120001KW5

3.1080

15:27:22

BATE

781

20001BGP

3.1080

15:27:22

BATE

781

20001BGQ

3.1100

15:28:22

XLON

1,277

1092915174611969

3.1100

15:28:22

XLON

1,387

1092915174611970

3.1100

15:28:22

XLON

313

1092915174611972

3.1100

15:28:22

CHIX

1,277

120001L28

3.1100

15:28:22

CHIX

714

120001L29

3.1100

15:29:54

XLON

747

1092915174612202

3.1100

15:29:54

XLON

1,793

1092915174612203

3.1100

15:29:54

BATE

210

20001BYB

3.1100

15:29:55

XLON

1,145

1092915174612207

3.1100

15:29:55

XLON

747

1092915174612208

3.1100

15:29:58

XLON

707

1092915174612234

3.1100

15:29:58

XLON

308

1092915174612235

3.1100

15:29:58

XLON

2,364

1092915174612236

3.1090

15:30:30

XLON

2,543

1092915174612342

3.1100

15:33:12

CHIX

101

120001M96

3.1100

15:33:12

BATE

109

20001CJD

3.1100

15:33:43

XLON

1,955

1092915174612717

3.1100

15:33:43

XLON

746

1092915174612718

3.1105

15:34:23

XLON

3,379

1092915174612847

3.1110

15:34:24

CHIX

1,260

120001MJG

3.1110

15:34:24

CHIX

893

120001MJH

3.1100

15:34:37

XLON

2,554

1092915174612886

3.1100

15:34:37

XLON

3,379

1092915174612888

3.1100

15:34:37

CHIX

1,961

120001MMA

3.1100

15:34:37

CHIX

609

120001MMB

3.1100

15:34:37

CHIX

240

120001MML

3.1100

15:34:37

CHIX

885

120001MMM

3.1100

15:34:37

CHIX

2,254

120001MMN

3.1110

15:34:37

BATE

876

20001CWM

3.1110

15:34:37

BATE

46

20001CWN

3.1110

15:34:37

BATE

1,019

20001CWO

3.1100

15:34:38

XLON

3,047

1092915174612889

3.1100

15:34:38

XLON

332

1092915174612890

3.1100

15:34:38

XLON

544

1092915174612892

3.1100

15:34:38

XLON

369

1092915174612893

3.1100

15:34:38

XLON

1,009

1092915174612894

3.1100

15:34:38

XLON

364

1092915174612895

3.1100

15:34:38

XLON

331

1092915174612896

3.1100

15:34:38

XLON

762

1092915174612897

3.1100

15:34:38

XLON

866

1092915174612902

3.1100

15:34:38

CHIX

285

120001MMO

3.1100

15:34:38

CHIX

780

120001MMP

3.1100

15:34:38

CHIX

47

120001MMQ

3.1100

15:34:38

BATE

102

20001CWQ

3.1100

15:34:41

XLON

861

1092915174612912

3.1100

15:34:43

XLON

880

1092915174612924

3.1100

15:34:43

XLON

338

1092915174612925

3.1100

15:34:45

XLON

892

1092915174612931

3.1110

15:36:25

XLON

812

1092915174613211

3.1120

15:36:26

XLON

341

1092915174613216

3.1120

15:36:26

CHIX

2,823

120001NAM

3.1120

15:36:26

CHIX

505

120001NAN

3.1120

15:36:29

XLON

324

1092915174613218

3.1130

15:36:56

CHIX

273

120001NIJ

3.1130

15:36:56

CHIX

242

120001NIK

3.1130

15:37:19

CHIX

1,195

120001NJR

3.1130

15:37:22

TRQX

64

1092915229148763

3.1130

15:37:22

TRQX

63

1092915229148765

3.1130

15:37:46

CHIX

347

120001NN1

3.1130

15:38:00

CHIX

216

120001NOP

3.1130

15:38:06

CHIX

1,214

120001NP9

3.1120

15:38:37

XLON

2,649

1092915174613396

3.1120

15:38:37

TRQX

409

1092915229148951

3.1120

15:38:37

CHIX

1,476

120001NQT

3.1120

15:38:37

BATE

1,812

20001DQE

3.1120

15:38:37

BATE

740

20001DQF

3.1130

15:40:35

XLON

14

1092915174613598

3.1130

15:40:35

CHIX

3,265

120001O5D

3.1130

15:40:36

XLON

1,575

1092915174613599

3.1130

15:40:39

XLON

337

1092915174613606

3.1120

15:40:51

TRQX

216

1092915229149406

3.1120

15:42:50

XLON

900

1092915174613872

3.1120

15:42:50

TRQX

1,012

1092915229149779

3.1150

15:43:49

XLON

2,587

1092915174614005

3.1150

15:43:49

XLON

679

1092915174614012

3.1150

15:43:49

CHIX

600

120001OXW

3.1150

15:43:49

BATE

2,696

20001ER5

3.1150

15:43:50

CHIX

390

120001OXX

3.1150

15:43:51

CHIX

514

120001OYB

3.1150

15:44:00

BATE

354

20001ES1

3.1150

15:44:35

XLON

593

1092915174614175

3.1150

15:44:35

XLON

2,242

1092915174614176

3.1150

15:44:35

XLON

320

1092915174614177

3.1150

15:44:35

CHIX

245

120001P2Y

3.1150

15:44:49

XLON

751

1092915174614190

3.1150

15:44:49

CHIX

431

120001P3V

3.1150

15:44:49

CHIX

486

120001P3W

3.1150

15:44:50

CHIX

486

120001P3X

3.1150

15:44:50

CHIX

341

120001P3Y

3.1150

15:46:37

XLON

615

1092915174614452

3.1150

15:46:37

CHIX

1,034

120001PIY

3.1150

15:46:38

CHIX

354

120001PIZ

3.1150

15:46:42

CHIX

524

120001PJ5

3.1150

15:46:51

CHIX

544

120001PJP

3.1150

15:46:52

CHIX

488

120001PJQ

3.1150

15:46:52

CHIX

544

120001PJR

3.1150

15:46:52

CHIX

544

120001PJS

3.1150

15:46:53

CHIX

544

120001PJT

3.1160

15:49:23

CHIX

431

120001Q1O

3.1160

15:49:24

XLON

360

1092915174614851

3.1160

15:49:24

XLON

320

1092915174614852

3.1170

15:49:27

CHIX

118

120001Q2A

3.1180

15:49:35

CHIX

245

120001Q34

3.1190

15:52:50

XLON

681

1092915174615290

3.1190

15:52:50

XLON

257

1092915174615291

3.1190

15:52:50

XLON

1,350

1092915174615292

3.1190

15:52:50

TRQX

370

1092915229151756

3.1190

15:52:50

CHIX

192

120001QP2

3.1190

15:52:50

CHIX

320

120001QP3

3.1190

15:52:50

CHIX

417

120001QP4

3.1190

15:52:50

CHIX

296

120001QP5

3.1190

15:52:50

CHIX

391

120001QP6

3.1190

15:52:50

BATE

647

20001GFU

3.1190

15:52:51

CHIX

537

120001QP7

3.1190

15:52:51

CHIX

537

120001QPC

3.1180

15:54:18

XLON

1,900

1092915174615472

3.1190

15:54:18

XLON

1,479

1092915174615473

3.1180

15:54:18

CHIX

245

120001QYO

3.1180

15:54:18

CHIX

2,359

120001QYP

3.1180

15:54:18

AQXE

873

125808

3.1180

15:54:18

AQXE

92

125809

3.1180

15:54:18

AQXE

253

125810

3.1180

15:54:18

BATE

1,812

20001GON

3.1180

15:54:18

BATE

825

20001GOO

3.1180

15:55:51

XLON

568

1092915174615635

3.1180

15:56:40

XLON

575

1092915174615715

3.1180

15:56:40

XLON

369

1092915174615716

3.1180

15:56:40

CHIX

247

120001RHD

3.1180

15:56:40

AQXE

182

126986

3.1180

15:56:40

BATE

270

20001H4O

3.1180

15:57:40

XLON

2,552

1092915174615840

3.1180

15:57:40

XLON

1,000

1092915174615843

3.1180

15:57:40

XLON

1,600

1092915174615844

3.1180

15:57:40

CHIX

1,077

120001ROH

3.1180

15:57:40

CHIX

1,328

120001ROI

3.1180

15:57:40

CHIX

290

120001ROJ

3.1180

15:57:40

AQXE

73

127366

3.1180

15:57:40

BATE

2,622

20001HBX

3.1180

15:57:42

AQXE

110

127377

3.1180

15:57:54

AQXE

190

127480

3.1180

15:58:09

AQXE

1,112

127621

3.1180

15:58:22

XLON

525

1092915174615962

3.1180

15:58:22

XLON

1,100

1092915174615963

3.1180

15:58:22

XLON

323

1092915174615964

3.1180

15:58:22

AQXE

193

127712

3.1180

15:58:22

BATE

201

20001HG4

3.1180

15:58:23

XLON

466

1092915174615966

3.1180

15:58:23

CHIX

58

120001RTX

3.1180

15:58:37

CHIX

3,379

120001RUQ

3.1180

15:58:38

CHIX

1,636

120001RUY

3.1190

15:59:05

CHIX

399

120001RZ3

3.1190

15:59:05

CHIX

399

120001RZC

3.1180

15:59:56

XLON

2,621

1092915174616268

3.1180

15:59:56

TRQX

2,703

1092915229153182

3.1180

15:59:56

CHIX

1,458

120001S6E

3.1180

15:59:56

CHIX

1,245

120001S6F

3.1180

15:59:56

AQXE

1,223

128547

3.1180

15:59:56

BATE

2,693

20001HSI

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPEAAELLFFA]]>
TwitterFacebookLinkedIn