GFTU.L

Grafton Group Plc
Grafton Group PLC - Transaction in Own Shares
24th September 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3129F
Grafton Group PLC
24 September 2024
 

TRANSACTION IN OWN SHARES

 

24 September 2024

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 23 September 2024 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 29 August 2024.

 

London Stock Exchange

 

Date of purchase

23 September 2024

 

Number of ordinary shares purchased: 

35,000

 

Volume weighted average price paid:

£10.6655

 

Highest price paid per share:

£10.7700

 

Lowest price paid per share:

£10.5860

 

                                     

Grafton has to date purchased 634,721 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 29 August 2024.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 September 2024 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0600

 

 

 


 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

23 September 2024

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

10.6655

35,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

         159

GBP

10.7020

XLON

08:11:13

00029232275TRDU1

          98

GBP

10.7020

XLON

08:11:13

00029232276TRDU1

          24

GBP

10.7020

XLON

08:11:13

00029232277TRDU1

         116

GBP

10.7020

XLON

08:11:13

00029232278TRDU1

         162

GBP

10.7020

XLON

08:11:14

00029232279TRDU1

         168

GBP

10.7520

XLON

08:49:44

00029232680TRDU1

         909

GBP

10.7520

XLON

08:49:44

00029232682TRDU1

         295

GBP

10.7520

XLON

08:52:59

00029232720TRDU1

         283

GBP

10.7700

XLON

08:58:24

00029232866TRDU1

         275

GBP

10.7600

XLON

09:03:34

00029232924TRDU1

         278

GBP

10.7420

XLON

09:05:21

00029232926TRDU1

         115

GBP

10.7240

XLON

09:05:21

00029232927TRDU1

         143

GBP

10.7240

XLON

09:05:21

00029232928TRDU1

         257

GBP

10.7180

XLON

09:05:25

00029232929TRDU1

         303

GBP

10.7180

XLON

09:22:19

00029233055TRDU1

         131

GBP

10.6860

XLON

09:34:55

00029233119TRDU1

         578

GBP

10.6860

XLON

09:36:14

00029233165TRDU1

         260

GBP

10.6860

XLON

09:40:02

00029233269TRDU1

          10

GBP

10.6660

XLON

09:44:32

00029233331TRDU1

          44

GBP

10.6660

XLON

09:44:46

00029233346TRDU1

          44

GBP

10.6660

XLON

09:45:33

00029233349TRDU1

          43

GBP

10.6660

XLON

09:46:21

00029233361TRDU1

          42

GBP

10.6660

XLON

09:47:05

00029233367TRDU1

         223

GBP

10.6660

XLON

09:47:05

00029233368TRDU1

         520

GBP

10.6700

XLON

10:01:22

00029233437TRDU1

            1

GBP

10.6700

XLON

10:01:25

00029233438TRDU1

         259

GBP

10.6700

XLON

10:01:25

00029233439TRDU1

         273

GBP

10.6700

XLON

10:07:26

00029233492TRDU1

         125

GBP

10.6700

XLON

10:07:26

00029233493TRDU1

         183

GBP

10.6700

XLON

10:07:26

00029233494TRDU1

         297

GBP

10.6620

XLON

10:12:46

00029233508TRDU1

         265

GBP

10.6480

XLON

10:15:35

00029233557TRDU1

            7

GBP

10.6440

XLON

10:15:35

00029233558TRDU1

         252

GBP

10.6440

XLON

10:15:35

00029233559TRDU1

          33

GBP

10.6460

XLON

10:45:11

00029233681TRDU1

         642

GBP

10.6460

XLON

10:45:11

00029233682TRDU1

         858

GBP

10.6460

XLON

10:45:11

00029233683TRDU1

         168

GBP

10.6460

XLON

10:45:11

00029233684TRDU1

         125

GBP

10.6660

XLON

11:18:03

00029233854TRDU1

         518

GBP

10.6660

XLON

11:18:03

00029233855TRDU1

         473

GBP

10.6660

XLON

11:18:03

00029233856TRDU1

         505

GBP

10.6620

XLON

11:29:25

00029233927TRDU1

         266

GBP

10.6620

XLON

11:47:37

00029234053TRDU1

         258

GBP

10.6620

XLON

11:47:37

00029234054TRDU1

         191

GBP

10.6540

XLON

11:47:37

00029234055TRDU1

         124

GBP

10.6540

XLON

12:06:30

00029234264TRDU1

         462

GBP

10.6540

XLON

12:14:15

00029234303TRDU1

         303

GBP

10.6540

XLON

12:14:15

00029234304TRDU1

         495

GBP

10.6540

XLON

12:14:15

00029234305TRDU1

         261

GBP

10.6480

XLON

12:28:04

00029234377TRDU1

         264

GBP

10.6480

XLON

12:28:04

00029234378TRDU1

         266

GBP

10.6600

XLON

12:32:02

00029234395TRDU1

      1,080

GBP

10.6920

XLON

12:49:26

00029234453TRDU1

         233

GBP

10.6920

XLON

12:49:26

00029234454TRDU1

         283

GBP

10.6920

XLON

12:49:26

00029234455TRDU1

         299

GBP

10.6540

XLON

13:09:09

00029234561TRDU1

         270

GBP

10.6460

XLON

13:09:27

00029234562TRDU1

         125

GBP

10.6540

XLON

13:19:00

00029234572TRDU1

         125

GBP

10.6540

XLON

13:19:00

00029234573TRDU1

          49

GBP

10.6540

XLON

13:19:00

00029234574TRDU1

          93

GBP

10.6540

XLON

13:20:58

00029234575TRDU1

         195

GBP

10.6540

XLON

13:20:58

00029234576TRDU1

      1,040

GBP

10.6620

XLON

13:37:01

00029234608TRDU1

         578

GBP

10.6620

XLON

13:37:01

00029234609TRDU1

         128

GBP

10.6580

XLON

13:50:10

00029234651TRDU1

          15

GBP

10.6580

XLON

13:50:10

00029234652TRDU1

         128

GBP

10.6580

XLON

13:50:14

00029234653TRDU1

         212

GBP

10.6580

XLON

13:50:25

00029234654TRDU1

          38

GBP

10.6580

XLON

13:50:25

00029234655TRDU1

          38

GBP

10.6580

XLON

13:50:25

00029234656TRDU1

          18

GBP

10.6580

XLON

13:50:25

00029234657TRDU1

         307

GBP

10.6750

XLON

13:59:08

00029234686TRDU1

         125

GBP

10.6740

XLON

14:05:17

00029234710TRDU1

         133

GBP

10.6740

XLON

14:05:17

00029234711TRDU1

         287

GBP

10.6740

XLON

14:05:17

00029234712TRDU1

         259

GBP

10.6740

XLON

14:05:17

00029234713TRDU1

         113

GBP

10.7080

XLON

14:18:23

00029234735TRDU1

          14

GBP

10.7080

XLON

14:18:23

00029234736TRDU1

         404

GBP

10.7080

XLON

14:18:23

00029234737TRDU1

         302

GBP

10.7080

XLON

14:21:52

00029234774TRDU1

         274

GBP

10.7040

XLON

14:21:52

00029234775TRDU1

         259

GBP

10.7000

XLON

14:25:07

00029234837TRDU1

         300

GBP

10.6940

XLON

14:28:39

00029234870TRDU1

         259

GBP

10.6940

XLON

14:31:13

00029234888TRDU1

         269

GBP

10.6960

XLON

14:34:50

00029234977TRDU1

         273

GBP

10.6960

XLON

14:34:50

00029234978TRDU1

         250

GBP

10.7060

XLON

14:42:40

00029235035TRDU1

          53

GBP

10.7060

XLON

14:42:40

00029235036TRDU1

      1,078

GBP

10.7060

XLON

14:42:40

00029235037TRDU1

         276

GBP

10.7000

XLON

14:51:57

00029235150TRDU1

         276

GBP

10.7000

XLON

14:51:57

00029235151TRDU1

         322

GBP

10.6880

XLON

14:55:13

00029235208TRDU1

         300

GBP

10.6840

XLON

14:58:14

00029235281TRDU1

         334

GBP

10.6820

XLON

15:00:18

00029235313TRDU1

            5

GBP

10.6620

XLON

15:05:08

00029235438TRDU1

         301

GBP

10.6620

XLON

15:05:08

00029235439TRDU1

         115

GBP

10.6600

XLON

15:10:48

00029235616TRDU1

         283

GBP

10.6600

XLON

15:10:48

00029235617TRDU1

         165

GBP

10.6600

XLON

15:10:48

00029235618TRDU1

         266

GBP

10.6680

XLON

15:14:54

00029235670TRDU1

         278

GBP

10.6680

XLON

15:14:54

00029235671TRDU1

         130

GBP

10.6640

XLON

15:19:31

00029235711TRDU1

         141

GBP

10.6640

XLON

15:19:41

00029235714TRDU1

         151

GBP

10.6640

XLON

15:19:41

00029235715TRDU1

         112

GBP

10.6640

XLON

15:19:41

00029235716TRDU1

         268

GBP

10.6560

XLON

15:22:36

00029235744TRDU1

         266

GBP

10.6640

XLON

15:26:29

00029235781TRDU1

         299

GBP

10.6560

XLON

15:33:03

00029235824TRDU1

         712

GBP

10.6520

XLON

15:33:25

00029235828TRDU1

         139

GBP

10.6520

XLON

15:33:25

00029235829TRDU1

         266

GBP

10.6120

XLON

15:39:26

00029235940TRDU1

         125

GBP

10.6080

XLON

15:47:10

00029236100TRDU1

         125

GBP

10.6080

XLON

15:47:10

00029236101TRDU1

          48

GBP

10.6080

XLON

15:47:10

00029236102TRDU1

            3

GBP

10.6080

XLON

15:47:10

00029236103TRDU1

          10

GBP

10.6080

XLON

15:50:11

00029236176TRDU1

         152

GBP

10.6080

XLON

15:50:11

00029236177TRDU1

         125

GBP

10.6080

XLON

15:50:11

00029236178TRDU1

          25

GBP

10.6080

XLON

15:50:11

00029236179TRDU1

         304

GBP

10.6000

XLON

15:50:12

00029236180TRDU1

         184

GBP

10.5940

XLON

15:50:43

00029236195TRDU1

          74

GBP

10.5940

XLON

15:50:43

00029236196TRDU1

            7

GBP

10.5960

XLON

15:58:37

00029236411TRDU1

         275

GBP

10.5960

XLON

15:58:37

00029236412TRDU1

         809

GBP

10.5860

XLON

16:00:34

00029236504TRDU1

         276

GBP

10.5880

XLON

16:07:19

00029236917TRDU1

         263

GBP

10.6400

XLON

16:10:54

00029237132TRDU1

         946

GBP

10.6320

XLON

16:11:11

00029237181TRDU1

         315

GBP

10.6200

XLON

16:11:11

00029237182TRDU1

          12

GBP

10.6180

XLON

16:11:11

00029237183TRDU1

         269

GBP

10.6040

XLON

16:17:23

00029237355TRDU1

         263

GBP

10.6040

XLON

16:17:23

00029237356TRDU1

         284

GBP

10.5980

XLON

16:20:06

00029237496TRDU1

         205

GBP

10.5980

XLON

16:22:15

00029237547TRDU1

         277

GBP

10.5980

XLON

16:22:15

00029237548TRDU1

          11

GBP

10.5980

XLON

16:22:38

00029237551TRDU1

          10

GBP

10.5980

XLON

16:22:38

00029237552TRDU1

          10

GBP

10.5980

XLON

16:22:38

00029237553TRDU1

         273

GBP

10.5980

XLON

16:23:23

00029237566TRDU1

          33

GBP

10.5980

XLON

16:23:23

00029237567TRDU1

          29

GBP

10.5980

XLON

16:23:23

00029237568TRDU1

         215

GBP

10.5980

XLON

16:23:23

00029237569TRDU1

          24

GBP

10.5980

XLON

16:23:23

00029237570TRDU1

         354

GBP

10.5980

XLON

16:24:39

00029237586TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKNBDABKDFCB]]>
TwitterFacebookLinkedIn