AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
21st November 2024, 17:31
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2312N
Auto Trader Group plc
21 November 2024
 




21 November 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 21 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 808.7040 pence per share:




Number of ordinary shares purchased:


334,000

Highest purchase price paid per share:


810.4000p

Lowest purchase price paid per share:


804.6000p





Following the above transaction, the Company has 897,357,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 892,363,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

65

806.6

08:07:37

XLON

260

806.6

08:07:37

XLON

297

805.8

08:09:22

XLON

114

806.4

08:12:55

XLON

209

806.4

08:12:55

XLON

83

806

08:14:39

XLON

377

806

08:14:39

XLON

178

805.4

08:15:09

XLON

61

805.4

08:16:09

XLON

125

805.4

08:16:09

XLON

1,230

806

08:21:23

XLON

835

805.6

08:21:46

XLON

404

806

08:28:06

XLON

178

805.6

08:32:06

XLON

946

805.6

08:32:06

XLON

671

805.6

08:42:14

XLON

574

805

08:43:04

XLON

1,445

805

08:43:04

XLON

357

806.4

09:00:18

XLON

367

806.4

09:00:18

XLON

517

806.8

09:07:22

XLON

130

806.4

09:09:57

XLON

800

806.4

09:09:57

XLON

991

806

09:16:22

XLON

1,151

805.8

09:22:59

XLON

1,111

805.6

09:23:53

XLON

42

805

09:27:00

XLON

296

805

09:27:00

XLON

1,043

805

09:27:00

XLON

294

804.8

09:27:09

XLON

447

804.8

09:27:10

XLON

107

805.6

09:48:32

XLON

821

805.6

09:48:32

XLON

333

805.8

10:12:25

XLON

865

805.4

10:21:37

XLON

2

805.2

10:22:06

XLON

32

805.8

10:48:20

XLON

795

805.8

10:51:33

XLON

275

805.4

10:52:36

XLON

1,074

805.4

10:52:36

XLON

621

805.2

10:53:19

XLON

1,397

805.2

10:53:19

XLON

649

805.4

11:47:28

XLON

1,033

805.4

11:47:28

XLON

1,018

805

11:50:09

XLON

1,074

805

11:50:09

XLON

391

804.8

11:50:58

XLON

1,744

804.8

11:50:58

XLON

2,251

806.6

12:32:42

XLON

1,824

806.2

12:36:55

XLON

350

806

12:40:07

XLON

1,112

806

12:40:07

XLON

663

805.8

12:41:20

XLON

528

805.6

12:52:19

XLON

683

805.6

12:52:19

XLON

107

805.4

12:53:06

XLON

307

805.4

12:53:06

XLON

699

805.4

12:53:06

XLON

1,584

805.2

12:55:05

XLON

1,693

805

12:55:19

XLON

341

804.6

12:55:22

XLON

408

804.6

12:55:22

XLON

43

807.8

14:00:19

XLON

492

807.6

14:00:19

XLON

1,212

807.8

14:00:19

XLON

419

807.2

14:00:31

XLON

773

807.2

14:00:31

XLON

683

808

14:29:02

XLON

1,045

808

14:34:20

XLON

784

808

14:35:15

XLON

886

807.4

14:37:51

XLON

373

807

14:38:40

XLON

1,244

807

14:38:40

XLON

735

806.8

14:38:41

XLON

800

806.8

14:38:41

XLON

565

808.6

14:44:33

XLON

733

808.4

14:44:48

XLON

1,025

808.6

14:49:52

XLON

1

808.4

14:52:33

XLON

544

808.4

14:52:33

XLON

1,031

808.4

14:52:33

XLON

937

808.6

14:53:57

XLON

550

808.6

14:54:16

XLON

1,618

808.4

14:54:31

XLON

316

809.2

15:00:15

XLON

2,340

809

15:02:03

XLON

1,756

809.8

15:03:02

XLON

1,551

809.8

15:07:14

XLON

307

810.2

15:08:58

XLON

31

810.4

15:16:20

XLON

622

810.4

15:16:20

XLON

1,438

810.4

15:16:20

XLON

3

809.6

15:17:26

XLON

7

809.6

15:17:26

XLON

200

809.8

15:17:26

XLON

217

809.6

15:17:26

XLON

296

809.6

15:17:26

XLON

296

809.6

15:17:26

XLON

861

810

15:17:26

XLON

917

809.8

15:17:26

XLON

1,219

809.6

15:17:26

XLON

1,600

809.8

15:17:26

XLON

161

809

15:17:47

XLON

1,433

809

15:17:47

XLON

282

808.8

15:17:56

XLON

333

808.8

15:17:56

XLON

467

808.8

15:17:56

XLON

84

808.4

15:21:13

XLON

134

808.4

15:21:13

XLON

169

808.4

15:21:13

XLON

254

808.4

15:21:13

XLON

14

808.4

15:21:14

XLON

56

808.4

15:21:14

XLON

225

808.4

15:21:14

XLON

337

808.4

15:21:14

XLON

395

808.4

15:21:14

XLON

555

808

15:28:19

XLON

299

807.8

15:28:46

XLON

800

807.8

15:28:46

XLON

847

807.4

15:29:05

XLON

706

807

15:29:14

XLON

803

806.6

15:34:19

XLON

883

806.4

15:36:24

XLON

456

808.2

15:42:11

XLON

35

808.2

15:45:23

XLON

35

808.2

15:45:23

XLON

232

808.2

15:45:23

XLON

205

810

16:01:31

XLON

1,434

810

16:01:31

XLON

1,911

810

16:01:31

XLON

330

810.2

16:08:03

XLON

330

810.2

16:08:06

XLON

512

810.2

16:08:06

XLON

169

810

16:09:28

XLON

800

810

16:09:28

XLON

39

810

16:12:43

XLON

390

810

16:12:43

XLON

512

810

16:12:43

XLON

560

810

16:12:43

XLON

1,409

810

16:12:43

XLON

103

809.8

16:12:44

XLON

317

809.8

16:12:46

XLON

317

809.8

16:12:46

XLON

215

809.4

16:16:27

XLON

535

809.4

16:16:39

XLON

759

809.2

16:20:24

XLON

227

809.4

16:23:39

XLON

130

809.4

16:25:21

XLON

270

809.4

16:25:23

XLON

2,485

809.2

16:26:05

XLON

656

809.6

16:29:23

XLON

503

809.4

16:29:31

XLON

585

809.2

16:29:41

XLON

113

809.4

16:29:46

XLON

66

809.2

16:35:03

XLON

70

809.2

16:35:03

XLON

77

809.2

16:35:03

XLON

114

809.2

16:35:03

XLON

137

809.2

16:35:03

XLON

206

809.2

16:35:03

XLON

207

809.2

16:35:03

XLON

235

809.2

16:35:03

XLON

250

809.2

16:35:03

XLON

257

809.2

16:35:03

XLON

260

809.2

16:35:03

XLON

424

809.2

16:35:03

XLON

496

809.2

16:35:03

XLON

552

809.2

16:35:03

XLON

839

809.2

16:35:03

XLON

892

809.2

16:35:03

XLON

1,091

809.2

16:35:03

XLON

1,124

809.2

16:35:03

XLON

1,242

809.2

16:35:03

XLON

1,248

809.2

16:35:03

XLON

1,311

809.2

16:35:03

XLON

1,349

809.2

16:35:03

XLON

1,558

809.2

16:35:03

XLON

1,836

809.2

16:35:03

XLON

1,864

809.2

16:35:03

XLON

1,967

809.2

16:35:03

XLON

2,749

809.2

16:35:03

XLON

2,934

809.2

16:35:03

XLON

3,382

809.2

16:35:03

XLON

3,896

809.2

16:35:03

XLON

4,089

809.2

16:35:03

XLON

4,099

809.2

16:35:03

XLON

4,451

809.2

16:35:03

XLON

5,031

809.2

16:35:03

XLON

6,608

809.2

16:35:03

XLON

6,936

809.2

16:35:03

XLON

9,604

809.2

16:35:03

XLON

11,181

809.2

16:35:03

XLON

12,313

809.2

16:35:03

XLON

49,536

809.2

16:35:03

XLON

90,859

809.2

16:35:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBBRTMTJTBMI]]>
TwitterFacebookLinkedIn