IHG.L

InterContinental Hotels Group Plc
Interco. Hotels Grp - Transaction in Own Shares
28th October 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7614J
InterContinental Hotels Group PLC
28 October 2024
 

28 October 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 25 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

25 October 2024

 

 

Aggregate number of ordinary shares purchased:

32,604

 

 

Lowest price paid per share:

£ 84.4400

 

 

Highest price paid per share:

£ 85.4000

 

 

Average price paid per share:

£ 84.9401

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,986,840 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

                             Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 32,604 (ISIN: GB00BHJYC057)

 

Date of purchases: 25 October 2024

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

32,604

 

 

 

Highest price paid (per ordinary share)

£ 85.4000

 

 

 

Lowest price paid (per ordinary share)

£ 84.4400

 

 

 

Volume weighted average price paid(per ordinary share)

£ 84.9401

 

 

 


 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

25/10/2024

09:36:45

BST

88

84.7800

XLON

1094770663362655

25/10/2024

09:39:05

BST

81

84.7800

XLON

1094770663362723

25/10/2024

09:39:15

BST

91

84.7600

XLON

1094770663362739

25/10/2024

09:43:05

BST

44

84.7600

XLON

1094770663362867

25/10/2024

09:43:05

BST

41

84.7400

XLON

1094770663362869

25/10/2024

09:55:52

BST

65

84.9400

XLON

1094770663363802

25/10/2024

09:57:21

BST

41

84.9400

XLON

1094770663363909

25/10/2024

09:57:29

BST

3

84.9000

XLON

1094770663363928

25/10/2024

09:57:29

BST

52

84.9000

XLON

1094770663363929

25/10/2024

10:07:07

BST

74

84.8200

XLON

1094770663364646

25/10/2024

10:07:57

BST

45

84.8000

XLON

1094770663364743

25/10/2024

10:11:15

BST

41

84.7800

XLON

1094770663364910

25/10/2024

10:15:31

BST

41

84.7800

XLON

1094770663365261

25/10/2024

10:15:41

BST

41

84.7600

XLON

1094770663365287

25/10/2024

10:15:55

BST

41

84.7400

XLON

1094770663365304

25/10/2024

10:16:14

BST

9

84.7200

XLON

1094770663365334

25/10/2024

10:16:14

BST

34

84.7200

XLON

1094770663365335

25/10/2024

10:16:14

BST

41

84.7000

XLON

1094770663365339

25/10/2024

10:18:11

BST

49

84.7000

XLON

1094770663365505

25/10/2024

10:18:47

BST

25

84.6600

XLON

1094770663365530

25/10/2024

10:18:47

BST

16

84.6600

XLON

1094770663365531

25/10/2024

10:20:02

BST

73

84.7000

XLON

1094770663365619

25/10/2024

10:20:35

BST

41

84.6200

XLON

1094770663365677

25/10/2024

10:27:31

BST

41

84.5600

XLON

1094770663366144

25/10/2024

10:28:59

BST

5

84.7200

XLON

1094770663366195

25/10/2024

10:28:59

BST

53

84.7200

XLON

1094770663366196

25/10/2024

10:28:59

BST

10

84.7000

XLON

1094770663366198

25/10/2024

10:28:59

BST

48

84.7000

XLON

1094770663366199

25/10/2024

10:29:00

BST

58

84.6800

XLON

1094770663366200

25/10/2024

10:29:31

BST

23

84.6600

XLON

1094770663366216

25/10/2024

10:29:31

BST

23

84.6600

XLON

1094770663366217

25/10/2024

10:35:24

BST

41

84.6800

XLON

1094770663366442

25/10/2024

10:36:55

BST

55

84.7600

XLON

1094770663366523

25/10/2024

10:40:14

BST

41

84.7400

XLON

1094770663366715

25/10/2024

10:42:45

BST

52

84.7200

XLON

1094770663366791

25/10/2024

10:42:45

BST

16

84.7000

XLON

1094770663366792

25/10/2024

10:42:45

BST

29

84.7000

XLON

1094770663366793

25/10/2024

10:46:33

BST

76

84.8000

XLON

1094770663366980

25/10/2024

10:48:50

BST

78

84.7600

XLON

1094770663367064

25/10/2024

10:51:06

BST

54

84.6800

XLON

1094770663367827

25/10/2024

10:51:06

BST

22

84.6800

XLON

1094770663367828

25/10/2024

10:52:47

BST

10

84.6000

XLON

1094770663367987

25/10/2024

10:52:47

BST

22

84.6000

XLON

1094770663367988

25/10/2024

10:52:47

BST

10

84.6000

XLON

1094770663367989

25/10/2024

10:55:11

BST

18

84.6200

XLON

1094770663368165

25/10/2024

10:55:11

BST

30

84.6200

XLON

1094770663368166

25/10/2024

10:57:16

BST

58

84.6400

XLON

1094770663368274

25/10/2024

11:03:37

BST

56

84.7200

XLON

1094770663368962

25/10/2024

11:08:06

BST

54

84.7000

XLON

1094770663369215

25/10/2024

11:09:01

BST

51

84.7200

XLON

1094770663369241

25/10/2024

11:09:01

BST

42

84.7000

XLON

1094770663369244

25/10/2024

11:10:20

BST

42

84.6800

XLON

1094770663369283

25/10/2024

11:12:12

BST

56

84.6600

XLON

1094770663369346

25/10/2024

11:13:36

BST

9

84.6800

XLON

1094770663369388

25/10/2024

11:13:36

BST

36

84.6800

XLON

1094770663369389

25/10/2024

11:14:14

BST

43

84.7000

XLON

1094770663369408

25/10/2024

11:16:21

BST

41

84.7600

XLON

1094770663369583

25/10/2024

11:16:21

BST

42

84.7400

XLON

1094770663369592

25/10/2024

11:16:23

BST

49

84.7200

XLON

1094770663369603

25/10/2024

11:16:25

BST

46

84.6800

XLON

1094770663369608

25/10/2024

11:16:59

BST

41

84.6600

XLON

1094770663369670

25/10/2024

11:20:15

BST

46

84.7400

XLON

1094770663369930

25/10/2024

11:26:56

BST

14

84.7600

XLON

1094770663370239

25/10/2024

11:26:56

BST

27

84.7600

XLON

1094770663370240

25/10/2024

11:26:56

BST

44

84.7400

XLON

1094770663370244

25/10/2024

11:26:59

BST

45

84.7200

XLON

1094770663370250

25/10/2024

11:29:36

BST

29

84.7000

XLON

1094770663370322

25/10/2024

11:29:36

BST

27

84.7000

XLON

1094770663370323

25/10/2024

11:40:45

BST

58

84.7400

XLON

1094770663370666

25/10/2024

11:40:45

BST

65

84.7200

XLON

1094770663370670

25/10/2024

11:40:45

BST

59

84.7000

XLON

1094770663370677

25/10/2024

11:41:55

BST

43

84.6800

XLON

1094770663370702

25/10/2024

11:44:00

BST

88

84.6800

XLON

1094770663370729

25/10/2024

11:44:06

BST

54

84.6600

XLON

1094770663370736

25/10/2024

11:45:54

BST

59

84.6400

XLON

1094770663370801

25/10/2024

11:46:51

BST

56

84.6200

XLON

1094770663370842

25/10/2024

11:46:58

BST

51

84.6000

XLON

1094770663370846

25/10/2024

11:46:58

BST

59

84.5800

XLON

1094770663370848

25/10/2024

12:00:06

BST

70

84.6600

XLON

1094770663371135

25/10/2024

12:01:01

BST

55

84.6400

XLON

1094770663371154

25/10/2024

12:01:01

BST

15

84.6400

XLON

1094770663371155

25/10/2024

12:01:37

BST

58

84.6200

XLON

1094770663371168

25/10/2024

12:01:47

BST

45

84.6000

XLON

1094770663371180

25/10/2024

12:03:07

BST

45

84.6200

XLON

1094770663371248

25/10/2024

12:03:51

BST

8

84.6000

XLON

1094770663371262

25/10/2024

12:03:51

BST

33

84.6000

XLON

1094770663371263

25/10/2024

12:04:45

BST

43

84.5800

XLON

1094770663371274

25/10/2024

12:06:17

BST

42

84.5600

XLON

1094770663371306

25/10/2024

12:07:43

BST

41

84.6000

XLON

1094770663371395

25/10/2024

12:07:43

BST

14

84.6000

XLON

1094770663371396

25/10/2024

12:07:43

BST

44

84.5800

XLON

1094770663371399

25/10/2024

12:08:01

BST

41

84.5600

XLON

1094770663371407

25/10/2024

12:08:45

BST

41

84.5600

XLON

1094770663371432

25/10/2024

12:10:40

BST

6

84.5400

XLON

1094770663371486

25/10/2024

12:12:06

BST

15

84.5400

XLON

1094770663371518

25/10/2024

12:12:06

BST

20

84.5400

XLON

1094770663371519

25/10/2024

12:13:20

BST

41

84.5200

XLON

1094770663371611

25/10/2024

12:14:42

BST

13

84.5000

XLON

1094770663371677

25/10/2024

12:14:42

BST

33

84.5000

XLON

1094770663371678

25/10/2024

12:17:59

BST

43

84.4800

XLON

1094770663371790

25/10/2024

12:19:25

BST

12

84.5000

XLON

1094770663371812

25/10/2024

12:19:25

BST

55

84.5000

XLON

1094770663371813

25/10/2024

12:22:52

BST

55

84.4800

XLON

1094770663371942

25/10/2024

12:35:13

BST

92

84.6400

XLON

1094770663372419

25/10/2024

12:35:27

BST

64

84.6200

XLON

1094770663372457

25/10/2024

12:35:27

BST

24

84.6200

XLON

1094770663372458

25/10/2024

12:39:34

BST

9

84.6400

XLON

1094770663372623

25/10/2024

12:39:34

BST

34

84.6400

XLON

1094770663372624

25/10/2024

12:39:34

BST

22

84.6400

XLON

1094770663372625

25/10/2024

12:39:34

BST

22

84.6400

XLON

1094770663372626

25/10/2024

12:41:36

BST

89

84.6200

XLON

1094770663372771

25/10/2024

12:42:01

BST

86

84.6000

XLON

1094770663372812

25/10/2024

12:45:38

BST

16

84.5800

XLON

1094770663373126

25/10/2024

12:45:38

BST

44

84.5800

XLON

1094770663373127

25/10/2024

12:54:26

BST

38

84.6200

XLON

1094770663373909

25/10/2024

12:54:26

BST

51

84.6200

XLON

1094770663373910

25/10/2024

12:54:26

BST

90

84.6000

XLON

1094770663373915

25/10/2024

12:54:37

BST

9

84.5800

XLON

1094770663373921

25/10/2024

12:54:37

BST

39

84.5800

XLON

1094770663373922

25/10/2024

12:54:37

BST

39

84.5800

XLON

1094770663373923

25/10/2024

12:56:45

BST

56

84.5600

XLON

1094770663374103

25/10/2024

12:56:45

BST

29

84.5600

XLON

1094770663374104

25/10/2024

12:57:31

BST

55

84.5400

XLON

1094770663374124

25/10/2024

12:59:45

BST

27

84.5800

XLON

1094770663374254

25/10/2024

12:59:45

BST

31

84.5800

XLON

1094770663374255

25/10/2024

12:59:45

BST

31

84.5800

XLON

1094770663374256

25/10/2024

13:00:01

BST

92

84.5600

XLON

1094770663374271

25/10/2024

13:00:35

BST

86

84.5400

XLON

1094770663374332

25/10/2024

13:02:52

BST

77

84.5200

XLON

1094770663374496

25/10/2024

13:08:16

BST

44

84.5000

XLON

1094770663374804

25/10/2024

13:10:09

BST

43

84.5200

XLON

1094770663374949

25/10/2024

13:10:25

BST

59

84.5000

XLON

1094770663374991

25/10/2024

13:10:25

BST

58

84.4800

XLON

1094770663374992

25/10/2024

13:10:29

BST

52

84.4600

XLON

1094770663375003

25/10/2024

13:10:29

BST

8

84.4600

XLON

1094770663375004

25/10/2024

13:12:29

BST

36

84.5000

XLON

1094770663375120

25/10/2024

13:12:29

BST

32

84.5000

XLON

1094770663375121

25/10/2024

13:13:31

BST

56

84.5200

XLON

1094770663375175

25/10/2024

13:16:46

BST

45

84.5200

XLON

1094770663375311

25/10/2024

13:16:46

BST

20

84.5200

XLON

1094770663375312

25/10/2024

13:18:53

BST

76

84.5400

XLON

1094770663375628

25/10/2024

13:21:05

BST

6

84.5600

XLON

1094770663375780

25/10/2024

13:21:05

BST

64

84.5600

XLON

1094770663375781

25/10/2024

13:21:27

BST

75

84.5400

XLON

1094770663375803

25/10/2024

13:26:07

BST

80

84.5400

XLON

1094770663376143

25/10/2024

13:27:50

BST

56

84.5200

XLON

1094770663376215

25/10/2024

13:27:50

BST

46

84.5000

XLON

1094770663376220

25/10/2024

13:27:54

BST

42

84.5000

XLON

1094770663376222

25/10/2024

13:34:36

BST

19

84.5400

XLON

1094770663376537

25/10/2024

13:35:55

BST

67

84.5400

XLON

1094770663376561

25/10/2024

13:36:40

BST

90

84.5200

XLON

1094770663376604

25/10/2024

13:36:40

BST

48

84.5000

XLON

1094770663376608

25/10/2024

13:37:02

BST

42

84.5000

XLON

1094770663376635

25/10/2024

13:37:02

BST

88

84.4800

XLON

1094770663376640

25/10/2024

13:37:25

BST

86

84.4600

XLON

1094770663376668

25/10/2024

13:38:17

BST

52

84.4600

XLON

1094770663376753

25/10/2024

13:38:40

BST

13

84.4400

XLON

1094770663376846

25/10/2024

13:38:40

BST

73

84.4400

XLON

1094770663376847

25/10/2024

13:40:51

BST

50

84.4600

XLON

1094770663377077

25/10/2024

13:44:41

BST

80

84.5000

XLON

1094770663377339

25/10/2024

13:44:48

BST

66

84.4800

XLON

1094770663377343

25/10/2024

13:44:48

BST

43

84.4600

XLON

1094770663377346

25/10/2024

13:47:24

BST

81

84.4800

XLON

1094770663377565

25/10/2024

13:47:24

BST

1

84.4800

XLON

1094770663377566

25/10/2024

13:56:31

BST

87

84.5200

XLON

1094770663377934

25/10/2024

13:56:31

BST

87

84.5000

XLON

1094770663377937

25/10/2024

13:59:00

BST

87

84.7000

XLON

1094770663378069

25/10/2024

13:59:00

BST

89

84.6800

XLON

1094770663378070

25/10/2024

13:59:16

BST

90

84.6600

XLON

1094770663378089

25/10/2024

13:59:27

BST

63

84.6400

XLON

1094770663378090

25/10/2024

13:59:27

BST

28

84.6400

XLON

1094770663378091

25/10/2024

14:02:48

BST

35

84.6200

XLON

1094770663378296

25/10/2024

14:02:48

BST

53

84.6200

XLON

1094770663378297

25/10/2024

14:05:47

BST

5

84.6600

XLON

1094770663378465

25/10/2024

14:05:47

BST

85

84.6600

XLON

1094770663378466

25/10/2024

14:09:56

BST

31

84.7200

XLON

1094770663378736

25/10/2024

14:09:56

BST

56

84.7200

XLON

1094770663378737

25/10/2024

14:09:56

BST

90

84.7000

XLON

1094770663378739

25/10/2024

14:18:58

BST

91

84.7600

XLON

1094770663379423

25/10/2024

14:20:21

BST

91

84.7400

XLON

1094770663379535

25/10/2024

14:20:21

BST

91

84.7200

XLON

1094770663379538

25/10/2024

14:30:00

BST

64

84.8200

XLON

1094770663380193

25/10/2024

14:30:00

BST

26

84.8200

XLON

1094770663380194

25/10/2024

14:30:00

BST

82

84.8000

XLON

1094770663380197

25/10/2024

14:30:00

BST

4

84.8000

XLON

1094770663380198

25/10/2024

14:30:00

BST

49

84.8000

XLON

1094770663380201

25/10/2024

14:32:03

BST

55

84.8200

XLON

1094770663380475

25/10/2024

14:36:47

BST

53

84.8400

XLON

1094770663380705

25/10/2024

14:36:49

BST

58

84.8200

XLON

1094770663380710

25/10/2024

14:38:50

BST

18

84.8200

XLON

1094770663380865

25/10/2024

14:38:50

BST

26

84.8200

XLON

1094770663380866

25/10/2024

14:43:08

BST

31

84.8600

XLON

1094770663381207

25/10/2024

14:43:08

BST

21

84.8600

XLON

1094770663381208

25/10/2024

14:45:56

BST

69

84.9000

XLON

1094770663381450

25/10/2024

14:46:30

BST

59

84.8800

XLON

1094770663381567

25/10/2024

14:47:31

BST

62

84.8600

XLON

1094770663381642

25/10/2024

14:47:34

BST

42

84.8400

XLON

1094770663381660

25/10/2024

14:53:15

BST

51

84.9000

XLON

1094770663382172

25/10/2024

14:56:09

BST

46

84.9200

XLON

1094770663382379

25/10/2024

14:58:21

BST

52

84.9000

XLON

1094770663382538

25/10/2024

14:58:21

BST

55

84.8800

XLON

1094770663382540

25/10/2024

15:01:22

BST

72

84.8400

XLON

1094770663382794

25/10/2024

15:03:23

BST

32

84.8200

XLON

1094770663383032

25/10/2024

15:03:23

BST

21

84.8200

XLON

1094770663383033

25/10/2024

15:03:48

BST

55

84.8000

XLON

1094770663383064

25/10/2024

15:05:00

BST

74

84.8200

XLON

1094770663383152

25/10/2024

15:11:25

BST

45

84.8400

XLON

1094770663383802

25/10/2024

15:13:56

BST

53

84.8600

XLON

1094770663383943

25/10/2024

15:13:56

BST

3

84.8600

XLON

1094770663383944

25/10/2024

15:19:31

BST

59

84.9600

XLON

1094770663384522

25/10/2024

15:19:31

BST

61

84.9400

XLON

1094770663384525

25/10/2024

15:20:37

BST

57

84.9200

XLON

1094770663384596

25/10/2024

15:20:39

BST

39

84.9000

XLON

1094770663384608

25/10/2024

15:20:41

BST

30

84.9000

XLON

1094770663384622

25/10/2024

15:22:42

BST

51

84.9000

XLON

1094770663384862

25/10/2024

15:24:03

BST

67

84.8800

XLON

1094770663384978

25/10/2024

15:25:50

BST

10

85.0600

XLON

1094770663385134

25/10/2024

15:26:00

BST

27

85.0600

XLON

1094770663385151

25/10/2024

15:28:07

BST

37

85.1400

XLON

1094770663385418

25/10/2024

15:28:07

BST

49

85.1400

XLON

1094770663385419

25/10/2024

15:28:31

BST

90

85.1200

XLON

1094770663385512

25/10/2024

15:28:31

BST

79

85.1000

XLON

1094770663385514

25/10/2024

15:28:31

BST

10

85.1000

XLON

1094770663385515

25/10/2024

15:28:31

BST

45

85.1200

XLON

1094770663385519

25/10/2024

15:28:31

BST

59

85.1200

XLON

1094770663385520

25/10/2024

15:28:31

BST

11

85.1200

XLON

1094770663385521

25/10/2024

15:28:32

BST

88

85.1000

XLON

1094770663385531

25/10/2024

15:30:00

BST

20

85.0800

XLON

1094770663385710

25/10/2024

15:30:00

BST

20

85.0800

XLON

1094770663385711

25/10/2024

15:30:00

BST

50

85.0800

XLON

1094770663385712

25/10/2024

15:30:00

BST

90

85.0600

XLON

1094770663385718

25/10/2024

15:30:00

BST

20

85.0400

XLON

1094770663385730

25/10/2024

15:30:00

BST

12

85.0400

XLON

1094770663385731

25/10/2024

15:30:00

BST

36

85.0400

XLON

1094770663385732

25/10/2024

15:30:00

BST

11

85.0400

XLON

1094770663385733

25/10/2024

15:30:00

BST

13

85.0400

XLON

1094770663385737

25/10/2024

15:30:00

BST

72

85.0200

XLON

1094770663385762

25/10/2024

15:30:00

BST

12

85.0200

XLON

1094770663385763

25/10/2024

15:30:00

BST

7

85.0200

XLON

1094770663385764

25/10/2024

15:30:00

BST

7

85.0000

XLON

1094770663385768

25/10/2024

15:30:12

BST

14

85.0400

XLON

1094770663386015

25/10/2024

15:30:12

BST

75

85.0400

XLON

1094770663386016

25/10/2024

15:31:15

BST

86

85.0600

XLON

1094770663386354

25/10/2024

15:31:15

BST

88

85.0400

XLON

1094770663386361

25/10/2024

15:31:33

BST

89

85.0200

XLON

1094770663386416

25/10/2024

15:31:33

BST

90

85.0000

XLON

1094770663386419

25/10/2024

15:31:33

BST

90

84.9800

XLON

1094770663386425

25/10/2024

15:31:55

BST

92

84.9600

XLON

1094770663386513

25/10/2024

15:32:41

BST

91

84.9600

XLON

1094770663386768

25/10/2024

15:34:07

BST

47

84.9600

XLON

1094770663386999

25/10/2024

15:34:07

BST

39

84.9600

XLON

1094770663387000

25/10/2024

15:34:07

BST

51

84.9400

XLON

1094770663387002

25/10/2024

15:34:07

BST

35

84.9400

XLON

1094770663387003

25/10/2024

15:34:07

BST

36

84.9200

XLON

1094770663387005

25/10/2024

15:34:07

BST

10

84.9200

XLON

1094770663387006

25/10/2024

15:34:07

BST

44

84.9200

XLON

1094770663387007

25/10/2024

15:34:07

BST

41

84.9000

XLON

1094770663387022

25/10/2024

15:34:08

BST

41

84.8800

XLON

1094770663387024

25/10/2024

15:36:18

BST

88

85.0200

XLON

1094770663387326

25/10/2024

15:37:35

BST

67

85.0200

XLON

1094770663387480

25/10/2024

15:37:35

BST

24

85.0200

XLON

1094770663387481

25/10/2024

15:38:37

BST

88

85.0400

XLON

1094770663387579

25/10/2024

15:38:42

BST

66

85.0200

XLON

1094770663387595

25/10/2024

15:38:42

BST

22

85.0200

XLON

1094770663387596

25/10/2024

15:39:19

BST

10

85.0000

XLON

1094770663387621

25/10/2024

15:39:19

BST

10

85.0000

XLON

1094770663387622

25/10/2024

15:39:19

BST

30

85.0000

XLON

1094770663387623

25/10/2024

15:39:19

BST

36

85.0000

XLON

1094770663387624

25/10/2024

15:39:19

BST

58

84.9800

XLON

1094770663387631

25/10/2024

15:39:19

BST

53

84.9600

XLON

1094770663387634

25/10/2024

15:39:24

BST

42

84.9200

XLON

1094770663387676

25/10/2024

15:41:22

BST

91

84.9400

XLON

1094770663387932

25/10/2024

15:43:44

BST

60

85.0400

XLON

1094770663388287

25/10/2024

15:43:44

BST

30

85.0400

XLON

1094770663388288

25/10/2024

15:43:55

BST

20

85.0200

XLON

1094770663388335

25/10/2024

15:43:55

BST

30

85.0200

XLON

1094770663388336

25/10/2024

15:43:55

BST

10

85.0200

XLON

1094770663388337

25/10/2024

15:43:55

BST

10

85.0200

XLON

1094770663388338

25/10/2024

15:43:55

BST

22

85.0200

XLON

1094770663388339

25/10/2024

15:43:55

BST

5

85.0000

XLON

1094770663388346

25/10/2024

15:43:55

BST

55

85.0000

XLON

1094770663388347

25/10/2024

15:43:55

BST

9

85.0000

XLON

1094770663388348

25/10/2024

15:43:55

BST

13

85.0000

XLON

1094770663388349

25/10/2024

15:43:55

BST

5

85.0000

XLON

1094770663388350

25/10/2024

15:44:32

BST

71

84.9800

XLON

1094770663388525

25/10/2024

15:44:32

BST

17

84.9800

XLON

1094770663388526

25/10/2024

15:44:36

BST

37

85.0400

XLON

1094770663388563

25/10/2024

15:44:36

BST

6

85.0400

XLON

1094770663388564

25/10/2024

15:44:36

BST

44

85.0400

XLON

1094770663388565

25/10/2024

15:44:36

BST

63

85.0200

XLON

1094770663388567

25/10/2024

15:44:36

BST

24

85.0200

XLON

1094770663388568

25/10/2024

15:44:36

BST

19

85.0400

XLON

1094770663388569

25/10/2024

15:44:36

BST

53

85.0400

XLON

1094770663388570

25/10/2024

15:44:36

BST

43

85.0400

XLON

1094770663388571

25/10/2024

15:44:38

BST

68

85.0800

XLON

1094770663388577

25/10/2024

15:44:38

BST

11

85.0800

XLON

1094770663388578

25/10/2024

15:44:38

BST

9

85.0800

XLON

1094770663388579

25/10/2024

15:44:45

BST

86

85.0600

XLON

1094770663388590

25/10/2024

15:44:45

BST

23

85.0600

XLON

1094770663388591

25/10/2024

15:45:11

BST

90

85.0800

XLON

1094770663388715

25/10/2024

15:45:18

BST

86

85.0600

XLON

1094770663388722

25/10/2024

15:45:18

BST

70

85.0600

XLON

1094770663388727

25/10/2024

15:45:18

BST

38

85.0600

XLON

1094770663388728

25/10/2024

15:45:19

BST

4

85.0600

XLON

1094770663388733

25/10/2024

15:45:19

BST

4

85.0600

XLON

1094770663388734

25/10/2024

15:45:19

BST

4

85.0600

XLON

1094770663388735

25/10/2024

15:45:19

BST

12

85.0600

XLON

1094770663388736

25/10/2024

15:45:19

BST

12

85.0600

XLON

1094770663388737

25/10/2024

15:45:19

BST

5

85.0600

XLON

1094770663388738

25/10/2024

15:45:56

BST

91

85.0400

XLON

1094770663388778

25/10/2024

15:45:56

BST

59

85.0400

XLON

1094770663388783

25/10/2024

15:45:59

BST

73

85.0200

XLON

1094770663388790

25/10/2024

15:45:59

BST

19

85.0200

XLON

1094770663388791

25/10/2024

15:46:00

BST

90

85.0000

XLON

1094770663388793

25/10/2024

15:46:24

BST

48

85.1000

XLON

1094770663388872

25/10/2024

15:46:45

BST

22

85.1000

XLON

1094770663388902

25/10/2024

15:46:45

BST

65

85.1000

XLON

1094770663388903

25/10/2024

15:46:45

BST

22

85.0800

XLON

1094770663388916

25/10/2024

15:46:45

BST

6

85.0800

XLON

1094770663388917

25/10/2024

15:46:45

BST

9

85.0800

XLON

1094770663388918

25/10/2024

15:46:51

BST

38

85.0800

XLON

1094770663388921

25/10/2024

15:46:51

BST

11

85.0800

XLON

1094770663388922

25/10/2024

15:47:06

BST

91

85.0600

XLON

1094770663388935

25/10/2024

15:47:07

BST

86

85.0400

XLON

1094770663388939

25/10/2024

15:47:08

BST

90

85.0200

XLON

1094770663388943

25/10/2024

15:47:11

BST

83

85.0000

XLON

1094770663388953

25/10/2024

15:47:11

BST

7

85.0000

XLON

1094770663388954

25/10/2024

15:47:14

BST

86

84.9800

XLON

1094770663388957

25/10/2024

15:47:17

BST

89

85.0200

XLON

1094770663388970

25/10/2024

15:47:17

BST

115

85.0200

XLON

1094770663388973

25/10/2024

15:47:17

BST

89

85.0000

XLON

1094770663388974

25/10/2024

15:47:17

BST

70

85.0000

XLON

1094770663388978

25/10/2024

15:47:58

BST

4

85.0000

XLON

1094770663389038

25/10/2024

15:47:58

BST

5

85.0000

XLON

1094770663389039

25/10/2024

15:47:58

BST

4

85.0000

XLON

1094770663389040

25/10/2024

15:49:12

BST

45

85.1000

XLON

1094770663389251

25/10/2024

15:49:12

BST

41

85.1000

XLON

1094770663389252

25/10/2024

15:49:28

BST

86

85.0800

XLON

1094770663389348

25/10/2024

15:49:48

BST

86

85.1200

XLON

1094770663389419

25/10/2024

15:49:56

BST

90

85.1000

XLON

1094770663389433

25/10/2024

15:49:56

BST

33

85.0800

XLON

1094770663389439

25/10/2024

15:49:56

BST

53

85.0800

XLON

1094770663389440

25/10/2024

15:49:56

BST

9

85.0600

XLON

1094770663389449

25/10/2024

15:49:56

BST

13

85.0600

XLON

1094770663389450

25/10/2024

15:49:56

BST

39

85.0600

XLON

1094770663389451

25/10/2024

15:49:56

BST

5

85.0600

XLON

1094770663389452

25/10/2024

15:49:56

BST

19

85.0600

XLON

1094770663389453

25/10/2024

15:49:56

BST

1

85.0600

XLON

1094770663389454

25/10/2024

15:49:56

BST

11

85.0400

XLON

1094770663389458

25/10/2024

15:49:56

BST

45

85.0400

XLON

1094770663389459

25/10/2024

15:49:56

BST

16

85.0400

XLON

1094770663389460

25/10/2024

15:49:56

BST

10

85.0400

XLON

1094770663389461

25/10/2024

15:49:56

BST

6

85.0400

XLON

1094770663389462

25/10/2024

15:50:02

BST

86

85.0600

XLON

1094770663389491

25/10/2024

15:50:17

BST

91

85.0600

XLON

1094770663389520

25/10/2024

15:50:17

BST

91

85.0400

XLON

1094770663389526

25/10/2024

15:51:40

BST

61

85.1000

XLON

1094770663389758

25/10/2024

15:53:07

BST

90

85.1200

XLON

1094770663389974

25/10/2024

15:53:07

BST

10

85.1000

XLON

1094770663389979

25/10/2024

15:53:07

BST

10

85.1000

XLON

1094770663389980

25/10/2024

15:53:07

BST

8

85.1000

XLON

1094770663389981

25/10/2024

15:53:07

BST

7

85.0800

XLON

1094770663389986

25/10/2024

15:53:07

BST

23

85.0800

XLON

1094770663389987

25/10/2024

15:53:07

BST

38

85.0800

XLON

1094770663389988

25/10/2024

15:53:07

BST

21

85.0800

XLON

1094770663389989

25/10/2024

15:53:10

BST

90

85.0800

XLON

1094770663390008

25/10/2024

15:54:23

BST

88

85.0600

XLON

1094770663390134

25/10/2024

15:54:23

BST

90

85.0400

XLON

1094770663390135

25/10/2024

15:55:06

BST

89

85.0200

XLON

1094770663390203

25/10/2024

15:55:09

BST

90

85.0000

XLON

1094770663390207

25/10/2024

15:55:36

BST

92

84.9800

XLON

1094770663390325

25/10/2024

15:56:19

BST

86

84.9600

XLON

1094770663390396

25/10/2024

15:56:27

BST

46

84.9400

XLON

1094770663390402

25/10/2024

15:56:33

BST

44

84.9400

XLON

1094770663390413

25/10/2024

15:56:33

BST

89

84.9200

XLON

1094770663390422

25/10/2024

15:56:38

BST

53

84.9000

XLON

1094770663390431

25/10/2024

15:56:38

BST

21

84.9000

XLON

1094770663390432

25/10/2024

15:56:39

BST

16

84.8800

XLON

1094770663390438

25/10/2024

15:56:39

BST

11

84.8800

XLON

1094770663390439

25/10/2024

15:56:39

BST

38

84.8800

XLON

1094770663390440

25/10/2024

15:57:04

BST

68

84.8600

XLON

1094770663390491

25/10/2024

15:58:15

BST

92

84.9400

XLON

1094770663390653

25/10/2024

15:58:15

BST

57

84.9200

XLON

1094770663390657

25/10/2024

15:58:15

BST

31

84.9200

XLON

1094770663390658

25/10/2024

16:00:18

BST

2

84.9400

XLON

1094770663390904

25/10/2024

16:00:18

BST

87

84.9400

XLON

1094770663390905

25/10/2024

16:00:23

BST

7

84.9200

XLON

1094770663390934

25/10/2024

16:00:23

BST

80

84.9200

XLON

1094770663390935

25/10/2024

16:04:00

BST

88

84.9200

XLON

1094770663391654

25/10/2024

16:04:00

BST

15

84.9000

XLON

1094770663391658

25/10/2024

16:04:00

BST

71

84.9000

XLON

1094770663391659

25/10/2024

16:04:00

BST

21

84.8800

XLON

1094770663391671

25/10/2024

16:04:00

BST

71

84.8800

XLON

1094770663391672

25/10/2024

16:04:11

BST

69

84.8600

XLON

1094770663391746

25/10/2024

16:04:11

BST

22

84.8600

XLON

1094770663391747

25/10/2024

16:04:12

BST

92

84.8400

XLON

1094770663391755

25/10/2024

16:04:34

BST

89

84.8600

XLON

1094770663391796

25/10/2024

16:05:15

BST

88

84.8400

XLON

1094770663391856

25/10/2024

16:07:37

BST

91

84.9200

XLON

1094770663392171

25/10/2024

16:09:13

BST

48

84.9200

XLON

1094770663392445

25/10/2024

16:09:13

BST

39

84.9200

XLON

1094770663392446

25/10/2024

16:10:18

BST

91

84.9400

XLON

1094770663392714

25/10/2024

16:10:19

BST

50

84.9400

XLON

1094770663392727

25/10/2024

16:10:19

BST

11

84.9400

XLON

1094770663392728

25/10/2024

16:10:19

BST

30

84.9400

XLON

1094770663392729

25/10/2024

16:10:20

BST

12

84.9400

XLON

1094770663392730

25/10/2024

16:10:20

BST

11

84.9400

XLON

1094770663392731

25/10/2024

16:10:56

BST

45

84.9400

XLON

1094770663392851

25/10/2024

16:11:09

BST

88

84.9400

XLON

1094770663392882

25/10/2024

16:11:09

BST

3

84.9400

XLON

1094770663392883

25/10/2024

16:11:26

BST

49

84.9600

XLON

1094770663392969

25/10/2024

16:11:26

BST

14

84.9600

XLON

1094770663392970

25/10/2024

16:11:38

BST

12

84.9600

XLON

1094770663393010

25/10/2024

16:11:38

BST

11

84.9600

XLON

1094770663393011

25/10/2024

16:11:44

BST

87

84.9400

XLON

1094770663393022

25/10/2024

16:11:44

BST

50

84.9400

XLON

1094770663393023

25/10/2024

16:11:44

BST

3

84.9400

XLON

1094770663393024

25/10/2024

16:12:00

BST

88

84.9400

XLON

1094770663393064

25/10/2024

16:12:34

BST

87

84.9400

XLON

1094770663393117

25/10/2024

16:12:36

BST

53

84.9200

XLON

1094770663393123

25/10/2024

16:12:36

BST

33

84.9200

XLON

1094770663393124

25/10/2024

16:14:02

BST

86

85.0000

XLON

1094770663393305

25/10/2024

16:14:25

BST

13

84.9800

XLON

1094770663393363

25/10/2024

16:14:25

BST

73

84.9800

XLON

1094770663393364

25/10/2024

16:16:00

BST

86

85.1600

XLON

1094770663393491

25/10/2024

16:17:19

BST

86

85.1800

XLON

1094770663393711

25/10/2024

16:17:52

BST

88

85.1600

XLON

1094770663393781

25/10/2024

16:17:53

BST

92

85.1400

XLON

1094770663393783

25/10/2024

16:18:16

BST

90

85.1200

XLON

1094770663393858

25/10/2024

16:18:16

BST

92

85.1000

XLON

1094770663393864

25/10/2024

16:18:19

BST

91

85.0800

XLON

1094770663393874

25/10/2024

16:18:23

BST

65

85.0600

XLON

1094770663393880

25/10/2024

16:21:13

BST

23

85.1000

XLON

1094770663394180

25/10/2024

16:21:13

BST

66

85.1000

XLON

1094770663394181

25/10/2024

16:24:35

BST

88

85.1800

XLON

1094770663394863

25/10/2024

16:24:38

BST

18

85.1600

XLON

1094770663394866

25/10/2024

16:25:25

BST

69

85.1600

XLON

1094770663394937

25/10/2024

16:25:52

BST

88

85.1800

XLON

1094770663395032

25/10/2024

16:26:11

BST

89

85.1600

XLON

1094770663395080

25/10/2024

16:26:11

BST

53

85.1400

XLON

1094770663395082

25/10/2024

16:26:11

BST

35

85.1400

XLON

1094770663395083

25/10/2024

16:26:33

BST

87

85.1600

XLON

1094770663395132

25/10/2024

16:28:03

BST

23

85.1600

XLON

1094770663395321

25/10/2024

16:29:36

BST

91

85.2200

XLON

1094770663395529

25/10/2024

16:29:47

BST

89

85.2400

XLON

1094770663395618

25/10/2024

16:30:35

BST

89

85.2200

XLON

1094770663395719

25/10/2024

16:32:18

BST

86

85.3400

XLON

1094770663395952

25/10/2024

16:33:02

BST

54

85.3400

XLON

1094770663396016

25/10/2024

16:33:03

BST

86

85.3200

XLON

1094770663396018

25/10/2024

16:34:00

BST

90

85.3400

XLON

1094770663396128

25/10/2024

16:34:21

BST

89

85.3000

XLON

1094770663396196

25/10/2024

16:34:21

BST

80

85.2800

XLON

1094770663396199

25/10/2024

16:34:22

BST

6

85.2800

XLON

1094770663396215

25/10/2024

16:35:47

BST

91

85.2600

XLON

1094770663396434

25/10/2024

16:36:10

BST

25

85.2400

XLON

1094770663396507

25/10/2024

16:36:37

BST

12

85.2600

XLON

1094770663396565

25/10/2024

16:36:37

BST

75

85.2600

XLON

1094770663396566

25/10/2024

16:36:41

BST

32

85.2400

XLON

1094770663396594

25/10/2024

16:36:41

BST

35

85.2400

XLON

1094770663396595

25/10/2024

16:37:35

BST

88

85.2600

XLON

1094770663396728

25/10/2024

16:39:16

BST

86

85.3000

XLON

1094770663397126

25/10/2024

16:39:33

BST

89

85.2800

XLON

1094770663397166

25/10/2024

16:40:17

BST

88

85.3000

XLON

1094770663397301

25/10/2024

16:40:33

BST

33

85.3800

XLON

1094770663397318

25/10/2024

16:40:33

BST

8

85.3800

XLON

1094770663397319

25/10/2024

16:41:42

BST

86

85.4000

XLON

1094770663397393

25/10/2024

16:41:42

BST

86

85.3800

XLON

1094770663397397

25/10/2024

16:42:18

BST

87

85.3600

XLON

1094770663397469

25/10/2024

16:42:21

BST

47

85.3400

XLON

1094770663397478

25/10/2024

16:42:21

BST

22

85.3400

XLON

1094770663397479

25/10/2024

16:42:21

BST

22

85.3400

XLON

1094770663397480

25/10/2024

16:42:32

BST

92

85.3200

XLON

1094770663397498

25/10/2024

16:43:54

BST

92

85.3600

XLON

1094770663397695

25/10/2024

16:44:10

BST

91

85.3400

XLON

1094770663397724

25/10/2024

16:45:50

BST

88

85.3400

XLON

1094770663397957

25/10/2024

16:45:53

BST

28

85.3200

XLON

1094770663397976

25/10/2024

16:45:53

BST

58

85.3200

XLON

1094770663397977

25/10/2024

16:46:07

BST

92

85.3000

XLON

1094770663398016

25/10/2024

16:46:12

BST

41

85.3200

XLON

1094770663398048

25/10/2024

16:46:13

BST

112

85.3200

XLON

1094770663398052

25/10/2024

16:46:42

BST

88

85.3000

XLON

1094770663398114

25/10/2024

16:46:56

BST

87

85.3200

XLON

1094770663398160

25/10/2024

16:47:39

BST

48

85.3400

XLON

1094770663398260

25/10/2024

16:47:42

BST

30

85.3400

XLON

1094770663398264

25/10/2024

16:47:42

BST

8

85.3400

XLON

1094770663398265

25/10/2024

16:48:05

BST

89

85.3200

XLON

1094770663398424

25/10/2024

16:48:14

BST

86

85.3000

XLON

1094770663398472

25/10/2024

16:48:35

BST

92

85.2800

XLON

1094770663398515

25/10/2024

16:48:35

BST

86

85.2600

XLON

1094770663398516

25/10/2024

16:48:35

BST

88

85.2400

XLON

1094770663398520

25/10/2024

16:48:35

BST

89

85.2200

XLON

1094770663398522

25/10/2024

16:48:35

BST

92

85.2000

XLON

1094770663398523

25/10/2024

16:48:35

BST

10

85.1600

XLON

1094770663398526

25/10/2024

16:48:35

BST

30

85.1600

XLON

1094770663398527

25/10/2024

16:48:35

BST

3

85.1600

XLON

1094770663398528

25/10/2024

16:48:36

BST

43

85.1400

XLON

1094770663398533

25/10/2024

16:48:43

BST

82

85.1600

XLON

1094770663398563

25/10/2024

16:49:01

BST

79

85.1400

XLON

1094770663398614

25/10/2024

16:50:30

BST

73

85.1800

XLON

1094770663398872

25/10/2024

16:50:30

BST

59

85.1600

XLON

1094770663398881

25/10/2024

16:50:35

BST

45

85.1400

XLON

1094770663398885

25/10/2024

16:50:50

BST

42

85.1200

XLON

1094770663398905

25/10/2024

16:51:24

BST

75

85.1000

XLON

1094770663398962

25/10/2024

16:52:18

BST

68

85.1000

XLON

1094770663399134

25/10/2024

16:53:06

BST

16

85.1200

XLON

1094770663399228

25/10/2024

16:53:06

BST

9

85.1200

XLON

1094770663399229

25/10/2024

16:53:06

BST

31

85.1200

XLON

1094770663399230

25/10/2024

16:53:43

BST

52

85.1000

XLON

1094770663399273

25/10/2024

16:54:00

BST

52

85.0800

XLON

1094770663399290

25/10/2024

16:54:00

BST

53

85.0600

XLON

1094770663399294

25/10/2024

16:55:43

BST

41

85.1000

XLON

1094770663399480

25/10/2024

16:55:50

BST

89

85.1000

XLON

1094770663399516

25/10/2024

16:57:12

BST

4

85.0800

XLON

1094770663399669

25/10/2024

16:57:12

BST

66

85.0800

XLON

1094770663399670

25/10/2024

16:57:26

BST

41

85.0600

XLON

1094770663399684

25/10/2024

16:57:26

BST

64

85.0400

XLON

1094770663399686

25/10/2024

16:57:57

BST

75

85.0200

XLON

1094770663399759

25/10/2024

16:58:41

BST

91

85.0400

XLON

1094770663399868

25/10/2024

16:59:05

BST

115

85.0400

XLON

1094770663399922

25/10/2024

16:59:57

BST

89

85.0400

XLON

1094770663400015

25/10/2024

17:00:21

BST

90

85.0200

XLON

1094770663400078

25/10/2024

17:00:35

BST

41

85.0600

XLON

1094770663400102

25/10/2024

17:00:43

BST

89

85.0400

XLON

1094770663400105

25/10/2024

17:02:31

BST

90

85.0400

XLON

1094770663400357

25/10/2024

17:02:31

BST

86

85.0400

XLON

1094770663400361

25/10/2024

17:02:31

BST

9

85.0400

XLON

1094770663400362

25/10/2024

17:03:00

BST

50

85.0400

XLON

1094770663400463

25/10/2024

17:03:00

BST

40

85.0400

XLON

1094770663400464

25/10/2024

17:03:00

BST

25

85.0400

XLON

1094770663400465

25/10/2024

17:03:00

BST

64

85.0400

XLON

1094770663400466

25/10/2024

17:03:01

BST

15

85.0600

XLON

1094770663400469

25/10/2024

17:03:01

BST

56

85.0600

XLON

1094770663400470

25/10/2024

17:03:01

BST

74

85.0600

XLON

1094770663400471

25/10/2024

17:03:11

BST

44

85.0600

XLON

1094770663400502

25/10/2024

17:03:43

BST

90

85.0600

XLON

1094770663400609

25/10/2024

17:03:43

BST

50

85.0600

XLON

1094770663400619

25/10/2024

17:04:29

BST

89

85.0400

XLON

1094770663400701

25/10/2024

17:04:41

BST

90

85.0200

XLON

1094770663400728

25/10/2024

17:05:17

BST

87

85.0200

XLON

1094770663400799

25/10/2024

17:05:23

BST

90

85.0000

XLON

1094770663400810

25/10/2024

17:05:47

BST

43

84.9800

XLON

1094770663400856

25/10/2024

17:06:09

BST

41

85.0400

XLON

1094770663400935

25/10/2024

17:06:19

BST

55

85.0800

XLON

1094770663400955

25/10/2024

17:06:19

BST

12

85.0800

XLON

1094770663400956

25/10/2024

17:07:35

BST

22

85.0800

XLON

1094770663401197

25/10/2024

17:07:35

BST

57

85.0800

XLON

1094770663401198

25/10/2024

17:07:35

BST

17

85.0800

XLON

1094770663401199

25/10/2024

17:07:37

BST

44

85.0800

XLON

1094770663401204

25/10/2024

17:07:47

BST

89

85.0600

XLON

1094770663401232

25/10/2024

17:07:52

BST

35

85.0600

XLON

1094770663401244

25/10/2024

17:07:52

BST

12

85.0600

XLON

1094770663401245

25/10/2024

17:07:52

BST

11

85.0600

XLON

1094770663401246

25/10/2024

17:07:52

BST

19

85.0600

XLON

1094770663401247

25/10/2024

17:07:52

BST

36

85.0600

XLON

1094770663401248

25/10/2024

17:08:24

BST

44

85.0800

XLON

1094770663401350

25/10/2024

17:08:24

BST

42

85.0800

XLON

1094770663401351

25/10/2024

17:08:44

BST

41

85.0800

XLON

1094770663401399

25/10/2024

17:10:23

BST

26

85.1800

XLON

1094770663401589

25/10/2024

17:10:23

BST

62

85.1800

XLON

1094770663401590

25/10/2024

17:10:58

BST

45

85.1800

XLON

1094770663401656

25/10/2024

17:10:58

BST

40

85.1800

XLON

1094770663401657

25/10/2024

17:10:59

BST

80

85.1800

XLON

1094770663401664

25/10/2024

17:10:59

BST

35

85.1800

XLON

1094770663401665

25/10/2024

17:10:59

BST

24

85.1800

XLON

1094770663401667

25/10/2024

17:11:05

BST

87

85.1600

XLON

1094770663401678

25/10/2024

17:11:05

BST

86

85.1400

XLON

1094770663401683

25/10/2024

17:11:05

BST

43

85.1400

XLON

1094770663401685

25/10/2024

17:11:09

BST

91

85.1200

XLON

1094770663401696

25/10/2024

17:11:09

BST

89

85.1000

XLON

1094770663401699

25/10/2024

17:11:13

BST

11

85.1000

XLON

1094770663401718

25/10/2024

17:11:17

BST

15

85.1000

XLON

1094770663401754

25/10/2024

17:11:17

BST

15

85.1000

XLON

1094770663401755

25/10/2024

17:11:29

BST

48

85.1000

XLON

1094770663401769

25/10/2024

17:11:34

BST

92

85.0800

XLON

1094770663401822

25/10/2024

17:11:39

BST

76

85.0600

XLON

1094770663401845

25/10/2024

17:11:41

BST

45

85.0400

XLON

1094770663401854

25/10/2024

17:11:55

BST

51

85.0200

XLON

1094770663401941

25/10/2024

17:12:45

BST

64

85.0400

XLON

1094770663402125

25/10/2024

17:12:45

BST

15

85.0400

XLON

1094770663402126

25/10/2024

17:13:40

BST

79

85.0200

XLON

1094770663402222

25/10/2024

17:14:52

BST

66

85.0000

XLON

1094770663402384

25/10/2024

17:14:52

BST

49

84.9800

XLON

1094770663402388

25/10/2024

17:15:05

BST

56

84.9600

XLON

1094770663402412

25/10/2024

17:15:19

BST

44

84.9400

XLON

1094770663402497

25/10/2024

17:15:21

BST

74

84.9400

XLON

1094770663402520

25/10/2024

17:15:51

BST

89

85.0000

XLON

1094770663402617

25/10/2024

17:17:05

BST

42

85.0000

XLON

1094770663402841

25/10/2024

17:17:05

BST

15

85.0000

XLON

1094770663402842

25/10/2024

17:17:12

BST

89

84.9800

XLON

1094770663402872

25/10/2024

17:17:19

BST

89

85.0000

XLON

1094770663402917

25/10/2024

17:18:01

BST

79

85.0000

XLON

1094770663403066

25/10/2024

17:18:01

BST

81

84.9800

XLON

1094770663403067

25/10/2024

17:18:49

BST

70

84.9600

XLON

1094770663403224

25/10/2024

17:18:49

BST

16

84.9600

XLON

1094770663403225

25/10/2024

17:19:05

BST

86

84.9600

XLON

1094770663403258

25/10/2024

17:19:05

BST

28

84.9600

XLON

1094770663403259

25/10/2024

17:19:45

BST

47

84.9800

XLON

1094770663403446

25/10/2024

17:19:45

BST

35

84.9800

XLON

1094770663403447

25/10/2024

17:20:35

BST

87

84.9600

XLON

1094770663403564

25/10/2024

17:20:50

BST

88

84.9600

XLON

1094770663403661

25/10/2024

17:20:50

BST

8

84.9400

XLON

1094770663403666

25/10/2024

17:20:50

BST

77

84.9400

XLON

1094770663403667

25/10/2024

17:21:00

BST

12

84.9600

XLON

1094770663403681

25/10/2024

17:21:24

BST

41

84.9800

XLON

1094770663403737

25/10/2024

17:21:24

BST

21

84.9600

XLON

1094770663403738

25/10/2024

17:21:24

BST

61

84.9600

XLON

1094770663403739

25/10/2024

17:21:35

BST

87

84.9400

XLON

1094770663403768

25/10/2024

17:22:24

BST

72

84.9400

XLON

1094770663403954

25/10/2024

17:22:24

BST

18

84.9400

XLON

1094770663403963

25/10/2024

17:22:24

BST

73

84.9400

XLON

1094770663403964

25/10/2024

17:22:24

BST

15

84.9400

XLON

1094770663403965

25/10/2024

17:23:12

BST

47

84.9400

XLON

1094770663404172

25/10/2024

17:23:17

BST

25

84.9400

XLON

1094770663404209

25/10/2024

17:23:39

BST

45

84.9400

XLON

1094770663404342

25/10/2024

17:23:39

BST

45

84.9400

XLON

1094770663404343

25/10/2024

17:23:39

BST

40

84.9400

XLON

1094770663404344

25/10/2024

17:23:39

BST

14

84.9400

XLON

1094770663404345

25/10/2024

17:24:22

BST

55

84.9200

XLON

1094770663404477

25/10/2024

17:25:03

BST

8

84.9400

XLON

1094770663404556

25/10/2024

17:25:03

BST

83

84.9600

XLON

1094770663404557

25/10/2024

17:25:03

BST

22

84.9600

XLON

1094770663404558

25/10/2024

17:25:12

BST

41

84.9600

XLON

1094770663404669

25/10/2024

17:25:21

BST

19

84.9600

XLON

1094770663404692

25/10/2024

17:25:21

BST

22

84.9600

XLON

1094770663404693

25/10/2024

17:25:32

BST

67

84.9400

XLON

1094770663404709

25/10/2024

17:25:57

BST

40

84.9400

XLON

1094770663404808

25/10/2024

17:25:57

BST

1

84.9400

XLON

1094770663404809

25/10/2024

17:26:09

BST

73

84.9600

XLON

1094770663404840

25/10/2024

17:26:09

BST

42

84.9600

XLON

1094770663404841

25/10/2024

17:26:44

BST

56

84.9600

XLON

1094770663404963

25/10/2024

17:26:53

BST

44

84.9400

XLON

1094770663405024

25/10/2024

17:27:00

BST

65

84.9200

XLON

1094770663405054

25/10/2024

17:27:00

BST

41

84.9200

XLON

1094770663405056

25/10/2024

17:27:32

BST

57

84.9400

XLON

1094770663405260

25/10/2024

17:27:37

BST

3

84.9400

XLON

1094770663405283

25/10/2024

17:27:41

BST

33

84.9400

XLON

1094770663405295

25/10/2024

17:27:41

BST

79

84.9400

XLON

1094770663405296

25/10/2024

17:27:52

BST

28

84.9400

XLON

1094770663405340

25/10/2024

17:28:02

BST

29

84.9400

XLON

1094770663405393

25/10/2024

17:28:02

BST

70

84.9400

XLON

1094770663405394

25/10/2024

17:28:06

BST

49

84.9400

XLON

1094770663405415

25/10/2024

17:28:06

BST

29

84.9400

XLON

1094770663405416

25/10/2024

17:28:21

BST

57

84.9200

XLON

1094770663405473

25/10/2024

17:28:32

BST

15

84.9000

XLON

1094770663405499

25/10/2024

17:28:38

BST

26

84.9000

XLON

1094770663405521

25/10/2024

17:29:08

BST

41

84.9400

XLON

1094770663405653

25/10/2024

17:29:08

BST

45

84.9400

XLON

1094770663405654

25/10/2024

17:29:08

BST

62

84.9400

XLON

1094770663405655

25/10/2024

17:29:22

BST

9

84.9200

XLON

1094770663405674

25/10/2024

17:29:22

BST

47

84.9200

XLON

1094770663405675

25/10/2024

17:29:47

BST

25

84.9200

XLON

1094770663405810

25/10/2024

17:29:47

BST

86

84.9200

XLON

1094770663405811

25/10/2024

17:29:47

BST

4

84.9200

XLON

1094770663405812

25/10/2024

17:29:47

BST

2

84.9200

XLON

1094770663405826

25/10/2024

17:29:47

BST

86

84.9200

XLON

1094770663405827

25/10/2024

17:29:47

BST

10

84.9200

XLON

1094770663405828

25/10/2024

17:29:47

BST

10

84.9200

XLON

1094770663405829

25/10/2024

17:29:47

BST

7

84.9200

XLON

1094770663405830

25/10/2024

17:29:48

BST

86

84.9200

XLON

1094770663405852

25/10/2024

17:29:48

BST

36

84.9200

XLON

1094770663405853

25/10/2024

17:29:55

BST

23

84.9800

XLON

1094770663405885

25/10/2024

17:29:55

BST

23

84.9800

XLON

1094770663405889

25/10/2024

17:29:55

BST

40

84.9800

XLON

1094770663405890

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDIFLEFIS]]>
TwitterFacebookLinkedIn