SPI.L

Spire Healthcare Group Plc
Spire Healthcare Grp - Transaction in Own Shares
17th December 2024, 07:15
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3087Q
Spire Healthcare Group PLC
17 December 2024
 

17 December 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

16 December 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

230.50

Lowest price paid per Share (GBp):

229.00

Volume weighted average price paid per Share (GBp):

229.7662

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

            The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 402,949,729. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 402,949,729. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

492

229.00

 08:07:47

00072829273TRLO0

XLON

75

229.50

 09:08:31

00072831005TRLO0

XLON

1924

230.50

 09:12:09

00072831156TRLO0

XLON

223

230.50

 09:12:09

00072831157TRLO0

XLON

300

230.50

 09:17:09

00072831230TRLO0

XLON

33

230.50

 09:17:09

00072831229TRLO0

XLON

13

230.50

 09:31:56

00072831579TRLO0

XLON

99

230.50

 09:32:49

00072831592TRLO0

XLON

62

230.50

 09:38:25

00072831749TRLO0

XLON

50

230.50

 09:38:25

00072831748TRLO0

XLON

1206

230.00

 09:47:23

00072831871TRLO0

XLON

998

230.00

 09:47:23

00072831870TRLO0

XLON

2140

230.00

 09:47:23

00072831869TRLO0

XLON

251

229.50

 09:47:25

00072831884TRLO0

XLON

590

229.50

 09:49:00

00072831954TRLO0

XLON

590

229.50

 09:49:00

00072831953TRLO0

XLON

1719

229.50

 09:49:00

00072831952TRLO0

XLON

970

229.00

 09:49:03

00072831955TRLO0

XLON

868

229.00

 09:49:03

00072831956TRLO0

XLON

582

229.00

 09:49:03

00072831957TRLO0

XLON

23

229.00

 10:22:06

00072833101TRLO0

XLON

138

229.00

 10:53:54

00072833916TRLO0

XLON

209

229.50

 11:29:49

00072835045TRLO0

XLON

400

229.50

 11:29:49

00072835044TRLO0

XLON

1862

229.50

 11:29:49

00072835043TRLO0

XLON

35

229.50

 11:29:49

00072835042TRLO0

XLON

76

229.50

 11:29:49

00072835041TRLO0

XLON

34

229.50

 11:29:49

00072835040TRLO0

XLON

1

229.50

 11:41:49

00072835322TRLO0

XLON

200

229.50

 11:41:49

00072835321TRLO0

XLON

93

229.50

 11:41:49

00072835320TRLO0

XLON

43

229.50

 11:41:49

00072835319TRLO0

XLON

35

229.50

 11:42:06

00072835324TRLO0

XLON

200

229.50

 11:42:06

00072835323TRLO0

XLON

360

229.50

 11:53:06

00072835564TRLO0

XLON

44

229.50

 12:01:06

00072835792TRLO0

XLON

176

229.50

 12:01:06

00072835791TRLO0

XLON

36

229.50

 12:01:06

00072835790TRLO0

XLON

200

229.50

 12:04:06

00072835852TRLO0

XLON

203

229.50

 12:04:06

00072835851TRLO0

XLON

100

229.50

 12:16:28

00072836104TRLO0

XLON

100

229.50

 12:16:28

00072836103TRLO0

XLON

40

229.50

 12:16:28

00072836102TRLO0

XLON

41

229.50

 12:51:01

00072836726TRLO0

XLON

200

229.50

 12:51:01

00072836725TRLO0

XLON

41

230.50

 13:15:08

00072837656TRLO0

XLON

462

230.50

 13:15:08

00072837655TRLO0

XLON

39

230.50

 13:15:08

00072837654TRLO0

XLON

200

230.50

 13:15:08

00072837653TRLO0

XLON

100

230.50

 13:15:38

00072837678TRLO0

XLON

1022

230.50

 13:24:38

00072838004TRLO0

XLON

950

230.50

 13:24:38

00072838003TRLO0

XLON

426

230.50

 13:24:38

00072838002TRLO0

XLON

65

230.50

 13:24:38

00072838012TRLO0

XLON

301

230.50

 13:24:38

00072838011TRLO0

XLON

206

230.50

 13:24:38

00072838010TRLO0

XLON

726

230.50

 13:24:38

00072838009TRLO0

XLON

778

230.50

 13:24:38

00072838008TRLO0

XLON

246

230.00

 13:24:38

00072838007TRLO0

XLON

319

230.00

 13:24:38

00072838006TRLO0

XLON

1489

230.00

 13:24:38

00072838005TRLO0

XLON

289

229.50

 13:30:55

00072838308TRLO0

XLON

246

229.50

 13:32:02

00072838330TRLO0

XLON

1900

229.50

 13:32:02

00072838329TRLO0

XLON

635

229.00

 14:34:13

00072840288TRLO0

XLON

1547

229.00

 14:34:13

00072840289TRLO0

XLON

1790

229.00

 14:34:13

00072840290TRLO0

XLON

370

229.00

 14:34:13

00072840291TRLO0

XLON

30

229.00

 14:34:13

00072840292TRLO0

XLON

2289

229.00

 14:34:30

00072840309TRLO0

XLON

78

229.00

 15:05:31

00072841458TRLO0

XLON

42

229.50

 15:22:50

00072841901TRLO0

XLON

45

229.50

 15:22:50

00072841900TRLO0

XLON

125

229.50

 15:22:50

00072841899TRLO0

XLON

64

229.50

 15:22:51

00072841902TRLO0

XLON

448

230.00

 15:29:08

00072842125TRLO0

XLON

100

230.00

 15:29:08

00072842124TRLO0

XLON

46

230.00

 15:31:58

00072842211TRLO0

XLON

44

230.00

 15:31:58

00072842210TRLO0

XLON

333

230.00

 15:32:37

00072842217TRLO0

XLON

180

230.00

 15:33:37

00072842250TRLO0

XLON

338

230.00

 15:33:37

00072842249TRLO0

XLON

176

230.00

 15:39:37

00072842399TRLO0

XLON

33

230.00

 15:39:37

00072842398TRLO0

XLON

31

230.00

 15:41:54

00072842469TRLO0

XLON

41

230.00

 15:41:54

00072842471TRLO0

XLON

45

230.00

 15:41:54

00072842470TRLO0

XLON

589

229.50

 15:45:46

00072842598TRLO0

XLON

559

229.50

 15:47:54

00072842675TRLO0

XLON

200

230.00

 15:58:36

00072843096TRLO0

XLON

332

230.00

 15:58:46

00072843097TRLO0

XLON

1891

230.00

 15:59:29

00072843108TRLO0

XLON

1405

230.00

 15:59:29

00072843110TRLO0

XLON

702

230.00

 15:59:29

00072843109TRLO0

XLON

300

230.00

 16:05:29

00072843437TRLO0

XLON

444

230.00

 16:05:29

00072843436TRLO0

XLON

46

230.00

 16:05:29

00072843435TRLO0

XLON

51

230.00

 16:05:29

00072843434TRLO0

XLON

395

230.00

 16:05:29

00072843433TRLO0

XLON

200

230.00

 16:09:29

00072843665TRLO0

XLON

443

230.00

 16:09:29

00072843664TRLO0

XLON

200

230.00

 16:12:29

00072843792TRLO0

XLON

318

230.00

 16:12:29

00072843791TRLO0

XLON

56

230.00

 16:12:29

00072843790TRLO0

XLON

149

230.00

 16:12:29

00072843789TRLO0

XLON

100

230.00

 16:14:36

00072843995TRLO0

XLON

308

230.00

 16:14:36

00072843994TRLO0

XLON

330

230.00

 16:14:36

00072843993TRLO0

XLON

6

230.00

 16:14:36

00072843992TRLO0

XLON

120

230.00

 16:15:26

00072844099TRLO0

XLON

41

230.00

 16:15:26

00072844098TRLO0

XLON

309

230.00

 16:15:26

00072844097TRLO0

XLON

353

230.00

 16:15:26

00072844096TRLO0

XLON

1929

230.00

 16:19:31

00072844418TRLO0

XLON

1292

230.00

 16:19:31

00072844417TRLO0

XLON

263

230.00

 16:19:31

00072844416TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO                                                     +44 (0)7881 672 365

 

Instinctif Partners

Julian Walker                                                                 +44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBQLLFZLLZFBL]]>
TwitterFacebookLinkedIn