British American Tobacco p.l.c.
31 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
|
Date of purchase: |
30 October 2024 |
|
Number of ordinary shares of |
90,385 |
|
Highest price paid per share (pence): |
2,663.00p |
|
Lowest price paid per share (pence): |
2,630.00p |
|
Volume weighted average price paid per share (pence): |
2,642.7948p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,212,693,251 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2024 |
90,385 |
2,642.7948p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
26 |
2,646.00 |
LSE |
09:01:00 |
|
24 |
2,645.00 |
LSE |
09:01:33 |
|
25 |
2,645.00 |
LSE |
09:01:33 |
|
25 |
2,645.00 |
LSE |
09:01:33 |
|
26 |
2,645.00 |
LSE |
09:01:33 |
|
3 |
2,644.00 |
LSE |
09:01:37 |
|
1,125 |
2,644.00 |
LSE |
09:01:37 |
|
3 |
2,643.00 |
LSE |
09:01:59 |
|
22 |
2,642.00 |
LSE |
09:02:00 |
|
17 |
2,640.00 |
LSE |
09:04:01 |
|
18 |
2,640.00 |
LSE |
09:04:01 |
|
18 |
2,640.00 |
LSE |
09:04:01 |
|
18 |
2,640.00 |
LSE |
09:04:01 |
|
18 |
2,641.00 |
LSE |
09:04:01 |
|
19 |
2,641.00 |
LSE |
09:04:01 |
|
19 |
2,641.00 |
LSE |
09:04:01 |
|
22 |
2,641.00 |
LSE |
09:04:01 |
|
25 |
2,640.00 |
LSE |
09:04:01 |
|
250 |
2,640.00 |
LSE |
09:04:01 |
|
928 |
2,641.00 |
LSE |
09:04:01 |
|
3,727 |
2,639.00 |
LSE |
09:04:01 |
|
3 |
2,636.00 |
LSE |
09:08:01 |
|
5 |
2,636.00 |
LSE |
09:08:01 |
|
5 |
2,636.00 |
LSE |
09:08:01 |
|
5 |
2,636.00 |
LSE |
09:08:01 |
|
7 |
2,636.00 |
LSE |
09:08:01 |
|
229 |
2,636.00 |
LSE |
09:08:01 |
|
202 |
2,635.00 |
LSE |
09:08:05 |
|
137 |
2,636.00 |
LSE |
09:09:53 |
|
3 |
2,635.00 |
LSE |
09:09:56 |
|
5 |
2,634.00 |
LSE |
09:10:42 |
|
5 |
2,634.00 |
LSE |
09:10:42 |
|
5 |
2,634.00 |
LSE |
09:10:42 |
|
5 |
2,634.00 |
LSE |
09:10:42 |
|
303 |
2,634.00 |
LSE |
09:10:42 |
|
3 |
2,634.00 |
LSE |
09:11:57 |
|
3 |
2,639.00 |
LSE |
09:15:37 |
|
4 |
2,638.00 |
LSE |
09:16:09 |
|
4 |
2,638.00 |
LSE |
09:16:09 |
|
17 |
2,638.00 |
LSE |
09:16:09 |
|
335 |
2,638.00 |
LSE |
09:16:10 |
|
8 |
2,637.00 |
LSE |
09:17:05 |
|
3 |
2,637.00 |
LSE |
09:18:05 |
|
4 |
2,637.00 |
LSE |
09:18:05 |
|
6 |
2,637.00 |
LSE |
09:18:05 |
|
122 |
2,637.00 |
LSE |
09:18:05 |
|
4 |
2,639.00 |
LSE |
09:25:21 |
|
539 |
2,638.00 |
LSE |
09:25:51 |
|
3 |
2,637.00 |
LSE |
09:25:52 |
|
5 |
2,637.00 |
LSE |
09:25:52 |
|
6 |
2,637.00 |
LSE |
09:25:52 |
|
3 |
2,636.00 |
LSE |
09:26:03 |
|
3 |
2,636.00 |
LSE |
09:26:03 |
|
148 |
2,636.00 |
LSE |
09:26:10 |
|
12 |
2,636.00 |
LSE |
09:26:13 |
|
846 |
2,636.00 |
LSE |
09:26:13 |
|
5 |
2,635.00 |
LSE |
09:26:50 |
|
8 |
2,635.00 |
LSE |
09:26:50 |
|
18 |
2,635.00 |
LSE |
09:26:50 |
|
554 |
2,635.00 |
LSE |
09:26:50 |
|
13 |
2,634.00 |
LSE |
09:26:51 |
|
15 |
2,634.00 |
LSE |
09:26:51 |
|
3 |
2,642.00 |
LSE |
09:41:25 |
|
5 |
2,642.00 |
LSE |
09:41:25 |
|
6 |
2,642.00 |
LSE |
09:41:25 |
|
7 |
2,642.00 |
LSE |
09:41:25 |
|
257 |
2,642.00 |
LSE |
09:41:25 |
|
4 |
2,641.00 |
LSE |
09:41:36 |
|
3 |
2,640.00 |
LSE |
09:45:36 |
|
5 |
2,640.00 |
LSE |
09:45:36 |
|
6 |
2,640.00 |
LSE |
09:45:36 |
|
10 |
2,640.00 |
LSE |
09:45:36 |
|
434 |
2,640.00 |
LSE |
09:45:36 |
|
3 |
2,641.00 |
LSE |
10:03:27 |
|
3 |
2,641.00 |
LSE |
10:03:27 |
|
3 |
2,641.00 |
LSE |
10:03:27 |
|
1,155 |
2,645.00 |
LSE |
10:08:47 |
|
4 |
2,646.00 |
LSE |
10:15:32 |
|
6 |
2,648.00 |
LSE |
10:15:32 |
|
7 |
2,648.00 |
LSE |
10:15:32 |
|
12 |
2,646.00 |
LSE |
10:15:32 |
|
12 |
2,646.00 |
LSE |
10:15:46 |
|
12 |
2,646.00 |
LSE |
10:15:46 |
|
13 |
2,646.00 |
LSE |
10:15:46 |
|
1,102 |
2,647.00 |
LSE |
10:18:09 |
|
12 |
2,648.00 |
LSE |
10:18:32 |
|
10 |
2,647.00 |
LSE |
10:27:43 |
|
12 |
2,647.00 |
LSE |
10:27:43 |
|
12 |
2,647.00 |
LSE |
10:27:43 |
|
4 |
2,646.00 |
LSE |
10:29:16 |
|
4 |
2,646.00 |
LSE |
10:29:16 |
|
319 |
2,646.00 |
LSE |
10:29:16 |
|
895 |
2,646.00 |
LSE |
10:32:49 |
|
5 |
2,645.00 |
LSE |
10:32:59 |
|
15 |
2,645.00 |
LSE |
10:32:59 |
|
192 |
2,645.00 |
LSE |
10:32:59 |
|
7 |
2,644.00 |
LSE |
10:33:25 |
|
191 |
2,644.00 |
LSE |
10:33:25 |
|
14 |
2,644.00 |
LSE |
10:34:03 |
|
18 |
2,644.00 |
LSE |
10:34:03 |
|
138 |
2,644.00 |
LSE |
10:34:03 |
|
363 |
2,644.00 |
LSE |
10:34:03 |
|
11 |
2,645.00 |
LSE |
10:36:37 |
|
13 |
2,645.00 |
LSE |
10:36:42 |
|
348 |
2,650.00 |
LSE |
10:39:36 |
|
15 |
2,650.00 |
LSE |
10:40:39 |
|
886 |
2,650.00 |
LSE |
10:40:39 |
|
12 |
2,652.00 |
LSE |
10:47:13 |
|
13 |
2,652.00 |
LSE |
10:47:13 |
|
10 |
2,651.00 |
LSE |
10:51:41 |
|
13 |
2,651.00 |
LSE |
10:51:41 |
|
12 |
2,652.00 |
LSE |
10:56:41 |
|
1,078 |
2,652.00 |
LSE |
10:56:41 |
|
14 |
2,651.00 |
LSE |
11:04:15 |
|
3 |
2,650.00 |
LSE |
11:04:41 |
|
4 |
2,650.00 |
LSE |
11:04:41 |
|
4 |
2,650.00 |
LSE |
11:04:41 |
|
4 |
2,650.00 |
LSE |
11:04:41 |
|
111 |
2,650.00 |
LSE |
11:04:41 |
|
246 |
2,650.00 |
LSE |
11:04:41 |
|
3 |
2,649.00 |
LSE |
11:06:12 |
|
9 |
2,649.00 |
LSE |
11:06:12 |
|
290 |
2,649.00 |
LSE |
11:06:12 |
|
7 |
2,648.00 |
LSE |
11:06:18 |
|
10 |
2,648.00 |
LSE |
11:06:18 |
|
14 |
2,648.00 |
LSE |
11:06:18 |
|
16 |
2,648.00 |
LSE |
11:06:18 |
|
167 |
2,648.00 |
LSE |
11:06:18 |
|
12 |
2,655.00 |
LSE |
11:16:22 |
|
10 |
2,653.00 |
LSE |
11:16:37 |
|
689 |
2,653.00 |
LSE |
11:16:37 |
|
4 |
2,657.00 |
LSE |
11:29:51 |
|
11 |
2,658.00 |
LSE |
11:29:51 |
|
13 |
2,658.00 |
LSE |
11:29:51 |
|
184 |
2,658.00 |
LSE |
11:29:51 |
|
931 |
2,658.00 |
LSE |
11:29:51 |
|
1 |
2,656.00 |
LSE |
11:30:00 |
|
10 |
2,656.00 |
LSE |
11:30:00 |
|
7 |
2,656.00 |
LSE |
11:30:01 |
|
267 |
2,655.00 |
LSE |
11:34:16 |
|
11 |
2,660.00 |
LSE |
11:44:53 |
|
15 |
2,660.00 |
LSE |
11:44:53 |
|
15 |
2,660.00 |
LSE |
11:44:53 |
|
1,239 |
2,660.00 |
LSE |
11:44:53 |
|
4 |
2,660.00 |
LSE |
11:49:45 |
|
3 |
2,659.00 |
LSE |
11:50:35 |
|
5 |
2,659.00 |
LSE |
11:50:35 |
|
12 |
2,660.00 |
LSE |
11:54:36 |
|
1,137 |
2,661.00 |
LSE |
11:58:51 |
|
12 |
2,661.00 |
LSE |
11:59:00 |
|
10 |
2,660.00 |
LSE |
11:59:57 |
|
3 |
2,659.00 |
LSE |
12:01:47 |
|
3 |
2,658.00 |
LSE |
12:02:52 |
|
13 |
2,658.00 |
LSE |
12:02:52 |
|
13 |
2,658.00 |
LSE |
12:02:52 |
|
771 |
2,658.00 |
LSE |
12:02:52 |
|
7 |
2,658.00 |
LSE |
12:03:01 |
|
6 |
2,657.00 |
LSE |
12:04:19 |
|
8 |
2,657.00 |
LSE |
12:04:19 |
|
13 |
2,657.00 |
LSE |
12:04:19 |
|
3 |
2,656.00 |
LSE |
12:12:08 |
|
7 |
2,656.00 |
LSE |
12:12:08 |
|
9 |
2,656.00 |
LSE |
12:12:08 |
|
10 |
2,656.00 |
LSE |
12:12:08 |
|
14 |
2,656.00 |
LSE |
12:12:08 |
|
14 |
2,656.00 |
LSE |
12:12:08 |
|
18 |
2,656.00 |
LSE |
12:12:08 |
|
360 |
2,656.00 |
LSE |
12:12:08 |
|
5 |
2,656.00 |
LSE |
12:19:31 |
|
558 |
2,657.00 |
LSE |
12:20:30 |
|
588 |
2,657.00 |
LSE |
12:20:30 |
|
1 |
2,655.00 |
LSE |
12:25:04 |
|
4 |
2,655.00 |
LSE |
12:25:04 |
|
4 |
2,655.00 |
LSE |
12:25:04 |
|
11 |
2,655.00 |
LSE |
12:25:04 |
|
856 |
2,655.00 |
LSE |
12:25:04 |
|
4 |
2,654.00 |
LSE |
12:25:34 |
|
4 |
2,654.00 |
LSE |
12:25:34 |
|
12 |
2,654.00 |
LSE |
12:25:34 |
|
141 |
2,654.00 |
LSE |
12:25:34 |
|
421 |
2,654.00 |
LSE |
12:25:34 |
|
4 |
2,653.00 |
LSE |
12:30:07 |
|
5 |
2,653.00 |
LSE |
12:30:07 |
|
5 |
2,653.00 |
LSE |
12:30:07 |
|
11 |
2,653.00 |
LSE |
12:30:07 |
|
231 |
2,653.00 |
LSE |
12:30:07 |
|
3 |
2,654.00 |
LSE |
12:35:03 |
|
88 |
2,654.00 |
LSE |
12:35:03 |
|
3 |
2,653.00 |
LSE |
12:35:48 |
|
3 |
2,653.00 |
LSE |
12:35:48 |
|
93 |
2,653.00 |
LSE |
12:35:48 |
|
3 |
2,652.00 |
LSE |
12:42:08 |
|
6 |
2,652.00 |
LSE |
12:42:08 |
|
10 |
2,652.00 |
LSE |
12:42:08 |
|
464 |
2,652.00 |
LSE |
12:42:08 |
|
3 |
2,651.00 |
LSE |
12:44:38 |
|
3 |
2,651.00 |
LSE |
12:44:38 |
|
7 |
2,651.00 |
LSE |
12:44:38 |
|
12 |
2,651.00 |
LSE |
12:44:38 |
|
316 |
2,651.00 |
LSE |
12:44:38 |
|
3 |
2,650.00 |
LSE |
12:45:50 |
|
5 |
2,650.00 |
LSE |
12:45:50 |
|
8 |
2,650.00 |
LSE |
12:45:50 |
|
307 |
2,650.00 |
LSE |
12:45:50 |
|
4 |
2,649.00 |
LSE |
12:47:51 |
|
4 |
2,649.00 |
LSE |
12:47:51 |
|
6 |
2,649.00 |
LSE |
12:47:51 |
|
9 |
2,649.00 |
LSE |
12:47:51 |
|
9 |
2,648.00 |
LSE |
12:48:24 |
|
144 |
2,648.00 |
LSE |
12:48:24 |
|
4 |
2,647.00 |
LSE |
12:48:28 |
|
5 |
2,647.00 |
LSE |
12:48:28 |
|
5 |
2,647.00 |
LSE |
12:48:28 |
|
5 |
2,647.00 |
LSE |
12:48:28 |
|
147 |
2,647.00 |
LSE |
12:48:28 |
|
3 |
2,646.00 |
LSE |
12:55:47 |
|
4 |
2,646.00 |
LSE |
12:55:47 |
|
5 |
2,646.00 |
LSE |
12:55:47 |
|
3 |
2,645.00 |
LSE |
12:57:05 |
|
5 |
2,645.00 |
LSE |
12:57:05 |
|
351 |
2,645.00 |
LSE |
12:57:05 |
|
3 |
2,644.00 |
LSE |
12:59:11 |
|
3 |
2,644.00 |
LSE |
12:59:11 |
|
4 |
2,644.00 |
LSE |
12:59:11 |
|
5 |
2,644.00 |
LSE |
12:59:11 |
|
1,179 |
2,651.00 |
LSE |
13:16:44 |
|
4 |
2,649.00 |
LSE |
13:17:00 |
|
279 |
2,649.00 |
LSE |
13:17:00 |
|
3 |
2,647.00 |
LSE |
13:19:59 |
|
3 |
2,647.00 |
LSE |
13:19:59 |
|
3 |
2,648.00 |
LSE |
13:19:59 |
|
3 |
2,648.00 |
LSE |
13:19:59 |
|
6 |
2,648.00 |
LSE |
13:19:59 |
|
7 |
2,648.00 |
LSE |
13:19:59 |
|
8 |
2,648.00 |
LSE |
13:19:59 |
|
778 |
2,648.00 |
LSE |
13:19:59 |
|
5 |
2,646.00 |
LSE |
13:22:12 |
|
6 |
2,646.00 |
LSE |
13:22:12 |
|
6 |
2,646.00 |
LSE |
13:22:12 |
|
7 |
2,646.00 |
LSE |
13:22:12 |
|
10 |
2,646.00 |
LSE |
13:22:12 |
|
679 |
2,646.00 |
LSE |
13:22:12 |
|
3 |
2,647.00 |
LSE |
13:31:20 |
|
3 |
2,647.00 |
LSE |
13:31:20 |
|
4 |
2,647.00 |
LSE |
13:31:20 |
|
5 |
2,647.00 |
LSE |
13:31:20 |
|
234 |
2,647.00 |
LSE |
13:31:20 |
|
3 |
2,648.00 |
LSE |
13:40:37 |
|
3 |
2,648.00 |
LSE |
13:40:37 |
|
3 |
2,648.00 |
LSE |
13:40:37 |
|
13 |
2,650.00 |
LSE |
13:51:17 |
|
11 |
2,651.00 |
LSE |
13:52:33 |
|
14 |
2,651.00 |
LSE |
13:52:33 |
|
15 |
2,651.00 |
LSE |
13:52:33 |
|
1,163 |
2,652.00 |
LSE |
13:54:13 |
|
12 |
2,653.00 |
LSE |
14:00:04 |
|
12 |
2,653.00 |
LSE |
14:05:00 |
|
4 |
2,651.00 |
LSE |
14:05:26 |
|
4 |
2,651.00 |
LSE |
14:05:26 |
|
6 |
2,651.00 |
LSE |
14:05:26 |
|
8 |
2,651.00 |
LSE |
14:05:26 |
|
8 |
2,651.00 |
LSE |
14:05:26 |
|
144 |
2,651.00 |
LSE |
14:05:26 |
|
9 |
2,649.00 |
LSE |
14:08:05 |
|
15 |
2,649.00 |
LSE |
14:08:05 |
|
18 |
2,649.00 |
LSE |
14:08:05 |
|
18 |
2,649.00 |
LSE |
14:08:05 |
|
19 |
2,649.00 |
LSE |
14:08:05 |
|
479 |
2,649.00 |
LSE |
14:08:05 |
|
5 |
2,648.00 |
LSE |
14:08:36 |
|
1,097 |
2,648.00 |
LSE |
14:08:36 |
|
4 |
2,647.00 |
LSE |
14:10:51 |
|
4 |
2,647.00 |
LSE |
14:10:51 |
|
5 |
2,647.00 |
LSE |
14:10:51 |
|
150 |
2,647.00 |
LSE |
14:10:51 |
|
151 |
2,646.00 |
LSE |
14:10:52 |
|
5 |
2,645.00 |
LSE |
14:10:56 |
|
89 |
2,644.00 |
LSE |
14:11:08 |
|
3 |
2,642.00 |
LSE |
14:11:10 |
|
3 |
2,642.00 |
LSE |
14:11:10 |
|
111 |
2,643.00 |
LSE |
14:11:10 |
|
1 |
2,639.00 |
LSE |
14:11:12 |
|
3 |
2,643.00 |
LSE |
14:11:37 |
|
3 |
2,642.00 |
LSE |
14:12:26 |
|
4 |
2,642.00 |
LSE |
14:12:26 |
|
4 |
2,642.00 |
LSE |
14:12:26 |
|
4 |
2,642.00 |
LSE |
14:12:26 |
|
5 |
2,642.00 |
LSE |
14:12:26 |
|
274 |
2,642.00 |
LSE |
14:12:26 |
|
5 |
2,652.00 |
LSE |
14:16:00 |
|
3 |
2,653.00 |
LSE |
14:17:08 |
|
6 |
2,653.00 |
LSE |
14:17:08 |
|
4 |
2,663.00 |
LSE |
14:22:57 |
|
4 |
2,662.00 |
LSE |
14:23:15 |
|
5 |
2,662.00 |
LSE |
14:23:15 |
|
6 |
2,662.00 |
LSE |
14:23:15 |
|
245 |
2,662.00 |
LSE |
14:23:15 |
|
297 |
2,659.00 |
LSE |
14:25:27 |
|
495 |
2,660.00 |
LSE |
14:25:27 |
|
4 |
2,658.00 |
LSE |
14:25:50 |
|
5 |
2,658.00 |
LSE |
14:25:50 |
|
167 |
2,658.00 |
LSE |
14:25:50 |
|
3 |
2,659.00 |
LSE |
14:28:27 |
|
90 |
2,658.00 |
LSE |
14:30:00 |
|
4 |
2,656.00 |
LSE |
14:30:03 |
|
126 |
2,656.00 |
LSE |
14:30:03 |
|
173 |
2,657.00 |
LSE |
14:30:03 |
|
4 |
2,654.00 |
LSE |
14:30:13 |
|
5 |
2,654.00 |
LSE |
14:30:13 |
|
5 |
2,654.00 |
LSE |
14:30:13 |
|
139 |
2,654.00 |
LSE |
14:30:13 |
|
4 |
2,652.00 |
LSE |
14:30:21 |
|
153 |
2,651.00 |
LSE |
14:31:16 |
|
97 |
2,650.00 |
LSE |
14:31:20 |
|
123 |
2,648.00 |
LSE |
14:31:43 |
|
3 |
2,645.00 |
LSE |
14:32:15 |
|
4 |
2,645.00 |
LSE |
14:32:15 |
|
4 |
2,645.00 |
LSE |
14:32:15 |
|
5 |
2,645.00 |
LSE |
14:32:15 |
|
46 |
2,645.00 |
LSE |
14:32:15 |
|
152 |
2,645.00 |
LSE |
14:32:15 |
|
4 |
2,646.00 |
LSE |
14:34:19 |
|
12 |
2,646.00 |
LSE |
14:34:19 |
|
74 |
2,646.00 |
LSE |
14:34:19 |
|
37 |
2,647.00 |
LSE |
14:35:19 |
|
132 |
2,647.00 |
LSE |
14:35:19 |
|
5 |
2,647.00 |
LSE |
14:35:48 |
|
3 |
2,648.00 |
LSE |
14:36:07 |
|
3 |
2,648.00 |
LSE |
14:36:07 |
|
4 |
2,648.00 |
LSE |
14:36:07 |
|
4 |
2,656.00 |
LSE |
14:38:43 |
|
5 |
2,658.00 |
LSE |
14:42:41 |
|
5 |
2,657.00 |
LSE |
14:44:13 |
|
6 |
2,657.00 |
LSE |
14:44:13 |
|
11 |
2,657.00 |
LSE |
14:44:13 |
|
109 |
2,657.00 |
LSE |
14:44:13 |
|
5 |
2,658.00 |
LSE |
14:45:34 |
|
5 |
2,658.00 |
LSE |
14:45:34 |
|
5 |
2,656.00 |
LSE |
14:47:44 |
|
5 |
2,655.00 |
LSE |
14:47:47 |
|
404 |
2,655.00 |
LSE |
14:47:47 |
|
4 |
2,654.00 |
LSE |
14:48:57 |
|
106 |
2,653.00 |
LSE |
14:48:57 |
|
235 |
2,654.00 |
LSE |
14:48:57 |
|
312 |
2,652.00 |
LSE |
14:50:53 |
|
3 |
2,656.00 |
LSE |
14:55:47 |
|
3 |
2,655.00 |
LSE |
14:55:50 |
|
3 |
2,655.00 |
LSE |
14:55:50 |
|
4 |
2,655.00 |
LSE |
14:55:50 |
|
147 |
2,655.00 |
LSE |
14:55:50 |
|
4 |
2,654.00 |
LSE |
14:58:29 |
|
5 |
2,654.00 |
LSE |
14:58:29 |
|
3 |
2,653.00 |
LSE |
14:58:42 |
|
4 |
2,653.00 |
LSE |
14:58:42 |
|
4 |
2,653.00 |
LSE |
14:58:42 |
|
10 |
2,653.00 |
LSE |
14:58:42 |
|
108 |
2,653.00 |
LSE |
14:58:42 |
|
198 |
2,653.00 |
LSE |
14:58:42 |
|
253 |
2,653.00 |
LSE |
14:58:42 |
|
3 |
2,651.00 |
LSE |
15:00:10 |
|
4 |
2,652.00 |
LSE |
15:00:10 |
|
5 |
2,651.00 |
LSE |
15:00:36 |
|
7 |
2,651.00 |
LSE |
15:00:36 |
|
8 |
2,651.00 |
LSE |
15:00:36 |
|
24 |
2,651.00 |
LSE |
15:00:36 |
|
71 |
2,651.00 |
LSE |
15:00:36 |
|
74 |
2,651.00 |
LSE |
15:00:36 |
|
100 |
2,651.00 |
LSE |
15:00:36 |
|
202 |
2,651.00 |
LSE |
15:00:36 |
|
3 |
2,650.00 |
LSE |
15:00:37 |
|
3 |
2,650.00 |
LSE |
15:00:37 |
|
3 |
2,650.00 |
LSE |
15:00:37 |
|
4 |
2,650.00 |
LSE |
15:00:37 |
|
365 |
2,650.00 |
LSE |
15:00:37 |
|
4 |
2,649.00 |
LSE |
15:00:45 |
|
3 |
2,648.00 |
LSE |
15:01:42 |
|
4 |
2,648.00 |
LSE |
15:01:42 |
|
5 |
2,647.00 |
LSE |
15:01:42 |
|
5 |
2,648.00 |
LSE |
15:01:42 |
|
6 |
2,648.00 |
LSE |
15:01:42 |
|
7 |
2,647.00 |
LSE |
15:01:42 |
|
128 |
2,648.00 |
LSE |
15:01:42 |
|
223 |
2,647.00 |
LSE |
15:01:42 |
|
292 |
2,648.00 |
LSE |
15:01:42 |
|
3 |
2,646.00 |
LSE |
15:02:18 |
|
358 |
2,645.00 |
LSE |
15:02:26 |
|
3 |
2,648.00 |
LSE |
15:06:54 |
|
3 |
2,648.00 |
LSE |
15:06:54 |
|
3 |
2,646.00 |
LSE |
15:08:30 |
|
3 |
2,645.00 |
LSE |
15:08:33 |
|
3 |
2,645.00 |
LSE |
15:08:33 |
|
4 |
2,645.00 |
LSE |
15:08:33 |
|
126 |
2,645.00 |
LSE |
15:08:33 |
|
3 |
2,644.00 |
LSE |
15:08:36 |
|
5 |
2,644.00 |
LSE |
15:08:36 |
|
5 |
2,644.00 |
LSE |
15:10:57 |
|
4 |
2,643.00 |
LSE |
15:11:12 |
|
4 |
2,643.00 |
LSE |
15:11:12 |
|
271 |
2,643.00 |
LSE |
15:11:12 |
|
4 |
2,642.00 |
LSE |
15:11:13 |
|
5 |
2,642.00 |
LSE |
15:11:13 |
|
328 |
2,642.00 |
LSE |
15:11:13 |
|
4 |
2,640.00 |
LSE |
15:12:19 |
|
4 |
2,640.00 |
LSE |
15:12:19 |
|
244 |
2,640.00 |
LSE |
15:12:19 |
|
5 |
2,641.00 |
LSE |
15:13:59 |
|
3 |
2,640.00 |
LSE |
15:18:05 |
|
4 |
2,640.00 |
LSE |
15:18:05 |
|
4 |
2,640.00 |
LSE |
15:18:05 |
|
5 |
2,640.00 |
LSE |
15:18:05 |
|
3 |
2,642.00 |
LSE |
15:21:10 |
|
3 |
2,641.00 |
LSE |
15:22:45 |
|
3 |
2,641.00 |
LSE |
15:22:45 |
|
3 |
2,641.00 |
LSE |
15:22:45 |
|
4 |
2,641.00 |
LSE |
15:22:45 |
|
193 |
2,641.00 |
LSE |
15:22:45 |
|
3 |
2,640.00 |
LSE |
15:23:00 |
|
3 |
2,639.00 |
LSE |
15:23:55 |
|
3 |
2,639.00 |
LSE |
15:23:55 |
|
4 |
2,639.00 |
LSE |
15:23:55 |
|
657 |
2,639.00 |
LSE |
15:23:55 |
|
3 |
2,638.00 |
LSE |
15:25:57 |
|
7 |
2,638.00 |
LSE |
15:25:57 |
|
3 |
2,637.00 |
LSE |
15:26:46 |
|
3 |
2,637.00 |
LSE |
15:26:46 |
|
4 |
2,637.00 |
LSE |
15:26:46 |
|
5 |
2,637.00 |
LSE |
15:26:46 |
|
148 |
2,637.00 |
LSE |
15:26:46 |
|
163 |
2,637.00 |
LSE |
15:26:46 |
|
240 |
2,636.00 |
LSE |
15:27:05 |
|
3 |
2,635.00 |
LSE |
15:27:07 |
|
4 |
2,635.00 |
LSE |
15:27:07 |
|
4 |
2,635.00 |
LSE |
15:27:07 |
|
4 |
2,635.00 |
LSE |
15:27:07 |
|
4 |
2,635.00 |
LSE |
15:27:07 |
|
430 |
2,634.00 |
LSE |
15:27:10 |
|
276 |
2,632.00 |
LSE |
15:27:33 |
|
91 |
2,630.00 |
LSE |
15:27:37 |
|
404 |
2,630.00 |
LSE |
15:27:37 |
|
3 |
2,634.00 |
LSE |
15:30:07 |
|
3 |
2,634.00 |
LSE |
15:30:07 |
|
96 |
2,634.00 |
LSE |
15:30:07 |
|
3 |
2,633.00 |
LSE |
15:30:08 |
|
3 |
2,632.00 |
LSE |
15:30:53 |
|
5 |
2,632.00 |
LSE |
15:30:53 |
|
11 |
2,633.00 |
LSE |
15:33:18 |
|
12 |
2,633.00 |
LSE |
15:33:18 |
|
12 |
2,633.00 |
LSE |
15:33:18 |
|
13 |
2,633.00 |
LSE |
15:33:18 |
|
332 |
2,633.00 |
LSE |
15:33:18 |
|
787 |
2,633.00 |
LSE |
15:33:18 |
|
4 |
2,637.00 |
LSE |
15:35:19 |
|
7 |
2,637.00 |
LSE |
15:35:19 |
|
12 |
2,636.00 |
LSE |
15:36:09 |
|
12 |
2,636.00 |
LSE |
15:36:09 |
|
13 |
2,636.00 |
LSE |
15:36:09 |
|
13 |
2,636.00 |
LSE |
15:36:09 |
|
1,116 |
2,636.00 |
LSE |
15:36:09 |
|
3 |
2,634.00 |
LSE |
15:36:38 |
|
12 |
2,634.00 |
LSE |
15:36:38 |
|
413 |
2,634.00 |
LSE |
15:36:38 |
|
710 |
2,634.00 |
LSE |
15:36:38 |
|
10 |
2,635.00 |
LSE |
15:37:06 |
|
12 |
2,634.00 |
LSE |
15:37:52 |
|
13 |
2,636.00 |
LSE |
15:40:35 |
|
123 |
2,636.00 |
LSE |
15:40:35 |
|
1,010 |
2,636.00 |
LSE |
15:40:35 |
|
10 |
2,635.00 |
LSE |
15:40:39 |
|
10 |
2,635.00 |
LSE |
15:40:39 |
|
13 |
2,635.00 |
LSE |
15:40:39 |
|
13 |
2,635.00 |
LSE |
15:41:07 |
|
10 |
2,636.00 |
LSE |
15:43:10 |
|
13 |
2,636.00 |
LSE |
15:43:10 |
|
1,212 |
2,636.00 |
LSE |
15:43:10 |
|
12 |
2,635.00 |
LSE |
15:43:16 |
|
12 |
2,635.00 |
LSE |
15:43:16 |
|
13 |
2,634.00 |
LSE |
15:44:00 |
|
1,143 |
2,634.00 |
LSE |
15:44:04 |
|
3 |
2,633.00 |
LSE |
15:44:50 |
|
4 |
2,633.00 |
LSE |
15:44:50 |
|
4 |
2,633.00 |
LSE |
15:44:50 |
|
5 |
2,633.00 |
LSE |
15:44:50 |
|
7 |
2,633.00 |
LSE |
15:44:50 |
|
333 |
2,633.00 |
LSE |
15:44:50 |
|
11 |
2,633.00 |
LSE |
15:46:07 |
|
11 |
2,633.00 |
LSE |
15:46:07 |
|
3 |
2,632.00 |
LSE |
15:46:46 |
|
3 |
2,632.00 |
LSE |
15:46:46 |
|
5 |
2,632.00 |
LSE |
15:46:46 |
|
11 |
2,632.00 |
LSE |
15:46:46 |
|
15 |
2,631.00 |
LSE |
15:48:54 |
|
15 |
2,631.00 |
LSE |
15:48:54 |
|
15 |
2,631.00 |
LSE |
15:48:54 |
|
255 |
2,631.00 |
LSE |
15:48:54 |
|
260 |
2,631.00 |
LSE |
15:48:54 |
|
4 |
2,630.00 |
LSE |
15:50:32 |
|
5 |
2,630.00 |
LSE |
15:50:32 |
|
8 |
2,630.00 |
LSE |
15:50:32 |
|
8 |
2,630.00 |
LSE |
15:50:32 |
|
50 |
2,630.00 |
LSE |
15:50:32 |
|
351 |
2,630.00 |
LSE |
15:50:32 |
|
198 |
2,635.00 |
LSE |
15:53:08 |
|
251 |
2,635.00 |
LSE |
15:53:08 |
|
307 |
2,635.00 |
LSE |
15:53:08 |
|
119 |
2,636.00 |
LSE |
15:54:19 |
|
303 |
2,636.00 |
LSE |
15:54:19 |
|
460 |
2,636.00 |
LSE |
15:54:19 |
|
578 |
2,636.00 |
LSE |
15:54:19 |
|
1,068 |
2,636.00 |
LSE |
15:54:19 |
|
212 |
2,636.00 |
LSE |
15:54:33 |
|
215 |
2,636.00 |
LSE |
15:54:33 |
|
250 |
2,636.00 |
LSE |
15:54:33 |
|
245 |
2,638.00 |
LSE |
15:54:34 |
|
256 |
2,638.00 |
LSE |
15:54:34 |
|
300 |
2,638.00 |
LSE |
15:54:34 |
|
464 |
2,638.00 |
LSE |
15:54:34 |
|
1,186 |
2,638.00 |
LSE |
15:54:34 |
|
478 |
2,637.00 |
LSE |
15:54:43 |
|
545 |
2,637.00 |
LSE |
15:54:43 |
|
296 |
2,637.00 |
LSE |
15:55:47 |
|
500 |
2,637.00 |
LSE |
15:55:47 |
|
2,597 |
2,637.00 |
LSE |
15:55:47 |
|
3,431 |
2,637.00 |
LSE |
15:56:26 |
|
339 |
2,637.00 |
LSE |
15:56:48 |
|
564 |
2,637.00 |
LSE |
15:56:48 |
|
669 |
2,637.00 |
LSE |
15:57:16 |
|
394 |
2,637.00 |
LSE |
15:58:01 |
|
500 |
2,637.00 |
LSE |
15:58:01 |
|
101 |
2,637.00 |
LSE |
15:58:02 |
|
486 |
2,638.00 |
LSE |
15:58:11 |
|
1,456 |
2,638.00 |
LSE |
15:58:11 |
|
801 |
2,638.00 |
LSE |
15:58:12 |
|
243 |
2,639.00 |
LSE |
15:58:59 |
|
249 |
2,639.00 |
LSE |
15:58:59 |
|
428 |
2,639.00 |
LSE |
15:58:59 |
|
251 |
2,639.00 |
LSE |
15:59:27 |
|
319 |
2,639.00 |
LSE |
15:59:27 |
|
1,186 |
2,639.00 |
LSE |
15:59:27 |
|
214 |
2,639.00 |
LSE |
15:59:28 |
|
218 |
2,639.00 |
LSE |
15:59:28 |
|
312 |
2,639.00 |
LSE |
15:59:28 |
|
1,186 |
2,639.00 |
LSE |
15:59:28 |
|
12 |
2,638.00 |
LSE |
15:59:47 |
|
1,391 |
2,638.00 |
LSE |
15:59:47 |
|
59 |
2,641.00 |
LSE |
16:00:01 |
|
322 |
2,641.00 |
LSE |
16:00:01 |
|
579 |
2,641.00 |
LSE |
16:00:01 |
|
1,186 |
2,641.00 |
LSE |
16:00:01 |
|
1,195 |
2,641.00 |
LSE |
16:00:01 |
|
340 |
2,641.00 |
LSE |
16:00:02 |
|
555 |
2,641.00 |
LSE |
16:00:02 |
|
310 |
2,641.00 |
LSE |
16:00:04 |
|
800 |
2,641.00 |
LSE |
16:00:04 |
|
17 |
2,642.00 |
LSE |
16:00:14 |
|
338 |
2,642.00 |
LSE |
16:00:14 |
|
544 |
2,642.00 |
LSE |
16:00:14 |
|
586 |
2,642.00 |
LSE |
16:00:14 |
|
1,188 |
2,642.00 |
LSE |
16:00:14 |
|
226 |
2,641.00 |
LSE |
16:00:24 |
|
1,177 |
2,641.00 |
LSE |
16:00:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.