NEXT plc
For immediate release
23 December 2024
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 17 December 2024, today it purchased on market 67,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of
The highest price paid per Share was 9874p and the lowest price paid per Share was 9688p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 124,297,377 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
40,000 |
9799.61 |
|
CHIX |
12,000 |
9798.79 |
|
BATE |
10,000 |
9798.65 |
|
AQUIS |
5,000 |
9799.60 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
3 20 2 18 5 14 33 66 34 46 45 38 42 153 104 214 6 5 29 15 8 2 104 159 75 47 133 118 149 92 8 104 3 31 114 34 93 6 40 93 359 287 90 97 134 1 50 73 5 17 103 24 73 65 49 9 73 2 2 104 17 162 98 6 48 76 30 35 114 85 38 21 28 27 45 35 20 51 34 1 120 86 121 260 75 53 56 69 47 69 12 44 128 103 124 59 72 173 41 108 97 86 26 144 42 47 121 12 135 132 75 2 2 140 125 168 105 67 52 3 14 6 98 17 104 15 77 33 1 8 7 6 8 60 104 101 102 46 126 127 22 224 14 105 95 99 115 5 121 128 97 1 132 75 53 75 41 108 119 44 44 53 141 2 101 87 10 9 27 1 27 151 102 86 62 72 70 35 25 96 11 87 6 96 1 21 27 211 31 128 42 20 75 79 29 2 118 15 101 106 100 1 7 18 76 82 39 10 106 85 16 125 139 21 1 12 75 105 141 120 12 23 13 75 28 75 106 1 5 32 105 119 68 29 15 93 10 115 124 104 87 40 86 44 142 95 15 75 128 11 36 94 87 20 19 75 72 36 39 34 1 7 2 60 50 98 88 22 40 130 4 25 6 50 1 5 113 5 116 18 127 129 103 24 79 6 22 73 35 15 124 95 23 75 18 110 23 105 93 128 107 104 123 110 65 34 18 37 103 102 55 40 6 24 75 115 94 20 47 35 101 132 66 75 141 112 17 112 105 92 110 9 34 9 9 86 49 52 75 50 16 38 75 23 119 45 75 93 100 112 75 45 155 106 9 124 121 103 21 75 18 10 9 1 16 24 106 108 49 92 39 65 106 93 114 13 75 35 37 115 2 148 31 48 49 3 8 117 108 98 129 14 10 30 16 40 98 2 18 27 1 107 85 17 92 1 6 33 49 81 135 135 36 59 15 5 50 67 90 92 15 71 26 110 113 90 124 90 127 114 119 34 88 103 141 128 30 25 50 15 101 16 108 46 50 77 40 91 26 124 131 116 10 25 105 5 24 43 28 75 37 18 53 43 99 113 72 9 17 106 104 52 1 24 1 65 99 101 106 4 15 72 32 40 56 5 141 85 8 109 99 75 83 47 110 100 30 66 24 32 37 45 37 31 38 86 139 90 32 71 94 89 64 61 90 106 34 1 95 18 50 40 50 56 92 9 46 75 30 30 1 86 9 37 23 75 98 9 53 75 17 93 131 6 75 31 65 31 118 118 100 37 96 7 12 114 135 35 75 113 10 55 62 98 16 91 38 109 99 45 94 47 62 92 58 77 74 17 20 75 28 47 86 110 70 97 112 136 23 68 62 64 14 24 29 42 31 103 24 9 40 70 25 141 104 108 120 19 75 41 73 28 28 95 95 141 39 64 13 75 27 27 75 3 10 48 49 180 70 31 1 138 100 139 109 19 33 10 45 108 61 75 59 51 100 8 96 90 126 89 4 70 112 50 62 54 85 20 22 108 40 61 141 1 23 2 29 111 64 54 90 174 64 50 107 34 38 66 70 135 97 137 132 134 98 104 53 172 8 3 50 62 62 104 38 57 24 10 75 54 14 15 29 1 25 8 25 40 116 48 68 69 38 57 50 17 4 35 50 24 41 51 84 33 42 9 12 16 1 25 41 75 24 66 24 15 9 24 12 10 22 3 11 73 22 3 18 9 4 75 35 97 35 111 23 52 75 11 57 53 38 16 41 48 54 52 75 11 122 5 24 39 107 53 51 47 10 17 17 11 9 37 8 10 15 73 60 141 50 12 49 75 89 89 131 8 45 89 9 1 119 8 30 37 69 48 11 11 57 54 106 7 34 103 75 44 74 40 3 53 79 3 45 29 75 73 62 48 52 17 10 25 52 90 19 13 64 43 75 62 50 91 32 59 89 27 39 50 127 109 135 7 58 54 138 89 90 16 7 9 17 16 16 16 26 13 48 22 100 144 75 40 47 52 118 10 94 31 52 50 96 22 93 19 54 18 75 22 90 75 64 141 92 108 58 75 44 52 89 26 9 48 12 40 103 14 70 70 40 100 9 91 28 75 55 75 139 127 91 43 67 56 54 93 18 107 90 6 5 14 27 6 5 14 26 110 54 59 13 13 13 10 1 11 17 36 50 35 13 101 9 14 87 127 36 8 8 75 9 12 24 147 8 118 8 40 142 24 89 33 70 75 8 15 4 121 44 63 42 75 101 9 9 9 9 9 9 8 60 38 107 83 32 9 9 138 129 114 32 60 41 104 1 99 136 132 104 91 28 24 45 78 14 75 39 54 66 193 1 125 37 17 56 29 57 40 54 107 75 61 92 95 129 102 49 75 15 3 94 21 134 102 39 75 108 24 4 47 10 18 98 93 5 10 54 43 54 53 32 21 28 70 61 14 29 33 23 1 17 72 14 99 65 57 93 94 46 8 23 116 7 119 78 124 24 7 106 56 246 75 75 36 110 88 133 120 100 122 109 98 3 104 111 89 102 137 63 75 115 135 120 60 140 |
9788 9788 9788 9788 9788 9788 9788 9790 9790 9792 9792 9792 9792 9792 9792 9792 9790 9790 9790 9790 9788 9788 9788 9788 9790 9790 9790 9788 9792 9792 9790 9790 9786 9786 9786 9786 9786 9786 9786 9786 9786 9784 9776 9778 9778 9780 9782 9782 9784 9782 9782 9782 9782 9782 9782 9784 9784 9784 9784 9784 9784 9784 9784 9780 9780 9780 9782 9782 9782 9782 9782 9786 9786 9786 9786 9786 9786 9786 9786 9786 9786 9786 9786 9788 9784 9784 9784 9784 9784 9784 9782 9782 9784 9784 9784 9780 9780 9778 9780 9778 9782 9782 9782 9782 9782 9782 9782 9782 9782 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9784 9782 9782 9782 9778 9780 9780 9776 9768 9774 9776 9776 9776 9776 9778 9778 9778 9780 9780 9780 9780 9780 9780 9778 9778 9778 9778 9778 9778 9780 9780 9780 9780 9780 9780 9780 9778 9776 9776 9776 9776 9776 9776 9776 9778 9778 9778 9778 9778 9778 9778 9778 9776 9776 9782 9782 9782 9782 9782 9782 9782 9784 9784 9784 9784 9786 9786 9784 9784 9786 9786 9786 9786 9788 9788 9790 9792 9792 9792 9792 9792 9794 9794 9794 9794 9794 9794 9794 9796 9796 9796 9792 9792 9792 9792 9792 9792 9792 9794 9792 9788 9788 9788 9788 9790 9790 9790 9790 9786 9786 9786 9786 9784 9784 9786 9778 9772 9772 9774 9774 9774 9774 9774 9776 9776 9776 9776 9778 9778 9782 9782 9782 9782 9786 9786 9786 9786 9786 9786 9786 9790 9790 9788 9790 9790 9790 9790 9792 9792 9782 9782 9782 9782 9782 9782 9782 9784 9784 9784 9786 9786 9784 9788 9798 9798 9800 9806 9804 9806 9806 9806 9808 9808 9808 9808 9808 9808 9808 9808 9810 9810 9810 9810 9810 9816 9818 9820 9820 9820 9822 9830 9830 9828 9832 9834 9836 9836 9836 9836 9834 9834 9836 9836 9836 9828 9828 9828 9828 9828 9828 9828 9830 9834 9836 9838 9838 9838 9842 9842 9842 9844 9844 9844 9844 9844 9838 9838 9838 9838 9838 9838 9842 9846 9846 9846 9846 9848 9852 9854 9858 9858 9858 9860 9858 9858 9858 9858 9860 9860 9858 9858 9858 9858 9860 9858 9860 9860 9860 9860 9860 9858 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9850 9852 9852 9852 9856 9856 9856 9856 9856 9856 9856 9856 9856 9856 9852 9852 9848 9852 9854 9856 9856 9856 9850 9850 9850 9850 9850 9852 9850 9850 9850 9850 9850 9844 9844 9844 9844 9844 9850 9850 9850 9850 9850 9850 9848 9848 9852 9852 9852 9852 9852 9848 9848 9848 9848 9846 9846 9848 9848 9848 9848 9848 9852 9852 9852 9852 9848 9844 9842 9842 9844 9842 9846 9846 9846 9846 9846 9846 9846 9848 9848 9848 9848 9848 9848 9848 9848 9848 9850 9852 9852 9850 9850 9850 9848 9846 9846 9846 9846 9846 9846 9842 9842 9846 9848 9854 9854 9856 9862 9862 9862 9862 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9866 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9864 9866 9866 9866 9866 9866 9866 9868 9870 9872 9872 9874 9874 9866 9866 9866 9860 9860 9860 9862 9864 9868 9868 9870 9870 9872 9864 9864 9864 9864 9866 9866 9866 9866 9866 9868 9868 9868 9864 9868 9842 9842 9838 9840 9840 9840 9840 9840 9840 9840 9840 9840 9840 9840 9840 9834 9836 9832 9832 9838 9838 9838 9838 9838 9838 9838 9840 9840 9840 9840 9840 9838 9838 9842 9842 9844 9844 9842 9842 9842 9836 9836 9836 9828 9826 9832 9836 9836 9836 9836 9836 9836 9838 9838 9838 9838 9834 9834 9830 9830 9832 9836 9836 9838 9836 9838 9838 9838 9838 9838 9838 9838 9832 9832 9828 9830 9830 9830 9832 9832 9832 9832 9832 9832 9820 9820 9820 9820 9820 9820 9820 9820 9820 9820 9820 9820 9822 9822 9822 9822 9822 9822 9798 9798 9798 9798 9800 9800 9802 9802 9800 9800 9800 9802 9802 9802 9802 9802 9800 9800 9794 9794 9794 9794 9794 9796 9796 9796 9796 9796 9796 9796 9796 9796 9796 9796 9796 9798 9798 9798 9798 9798 9798 9798 9798 9798 9800 9800 9800 9800 9800 9800 9800 9800 9800 9796 9798 9798 9798 9798 9802 9802 9802 9800 9800 9802 9802 9802 9802 9800 9800 9800 9800 9794 9794 9794 9794 9792 9792 9792 9792 9792 9794 9794 9794 9794 9794 9794 9794 9788 9788 9788 9788 9788 9788 9788 9788 9788 9788 9788 9788 9790 9790 9790 9790 9790 9784 9786 9786 9786 9786 9780 9782 9782 9780 9782 9784 9784 9784 9784 9784 9784 9784 9784 9786 9786 9786 9788 9788 9788 9790 9790 9790 9790 9790 9790 9790 9784 9784 9784 9784 9784 9784 9784 9784 9784 9786 9786 9786 9788 9788 9786 9786 9790 9790 9778 9778 9778 9778 9778 9780 9778 9780 9780 9780 9780 9780 9780 9780 9782 9782 9782 9782 9782 9782 9782 9782 9782 9782 9782 9782 9786 9792 9792 9792 9792 9794 9794 9794 9794 9794 9794 9792 9792 9792 9788 9788 9788 9792 9792 9780 9782 9782 9786 9786 9788 9786 9786 9786 9786 9786 9786 9788 9788 9788 9786 9786 9788 9780 9780 9780 9782 9782 9782 9766 9766 9770 9770 9768 9768 9770 9770 9770 9766 9766 9766 9760 9760 9760 9762 9762 9762 9762 9762 9762 9762 9762 9762 9758 9752 9756 9756 9756 9756 9756 9756 9756 9756 9756 9756 9756 9758 9758 9758 9760 9758 9760 9750 9752 9752 9752 9752 9752 9750 9756 9754 9756 9754 9754 9754 9756 9756 9756 9756 9748 9748 9734 9734 9732 9732 9736 9736 9734 9736 9736 9736 9736 9736 9736 9736 9736 9736 9736 9738 9738 9740 9740 9734 9734 9734 9732 9734 9734 9730 9730 9734 9738 9738 9738 9738 9732 9732 9734 9734 9734 9734 9734 9730 9730 9730 9732 9732 9732 9732 9732 9732 9732 9724 9724 9702 9688 9688 9690 9692 9708 9706 9710 9710 9710 9710 9710 9710 9708 9710 9720 9720 9714 9726 9726 9726 9726 9726 9730 9732 9732 9732 9732 9732 9734 9734 9734 9730 9732 9720 9718 9720 9720 9720 9720 9720 9720 9720 9720 9732 9748 9748 9748 9744 9748 9748 9748 9748 9750 9750 9750 9750 9750 9750 9752 9754 9752 9748 9748 9748 9738 9732 9734 9732 9730 9734 9738 9726 9726 9724 9726 9728 9738 9744 9742 9742 9750 9748 9774 9772 9774 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE Aquis Aquis Aquis Aquis CHIX CHIX CHIX LSE Aquis Aquis BATE LSE LSE LSE CHIX CHIX BATE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE Aquis Aquis Aquis BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE Aquis BATE CHIX CHIX BATE CHIX LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE Aquis Aquis CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE Aquis BATE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE Aquis BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis Aquis BATE BATE LSE LSE CHIX LSE LSE BATE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE Aquis Aquis Aquis BATE CHIX LSE LSE LSE BATE BATE BATE BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE Aquis Aquis BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE LSE Aquis Aquis LSE LSE LSE LSE Aquis Aquis BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE Aquis LSE BATE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE Aquis LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE Aquis Aquis Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis LSE LSE BATE BATE BATE LSE LSE CHIX LSE LSE LSE LSE Aquis BATE LSE LSE LSE Aquis Aquis CHIX CHIX CHIX CHIX LSE Aquis LSE LSE LSE CHIX CHIX LSE BATE BATE BATE BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE Aquis LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE BATE LSE LSE Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis Aquis LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE BATE BATE BATE BATE BATE LSE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE LSE Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis Aquis BATE LSE BATE BATE BATE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE |
16:29:31 16:29:20 16:29:14 16:29:04 16:28:43 16:28:41 16:28:24 16:26:39 16:26:39 16:26:24 16:26:24 16:26:24 16:26:24 16:26:24 16:26:24 16:26:24 16:25:41 16:25:41 16:25:41 16:25:41 16:25:17 16:25:17 16:25:17 16:25:17 16:24:41 16:24:41 16:24:41 16:24:41 16:24:36 16:24:36 16:24:17 16:24:17 16:24:03 16:24:03 16:24:03 16:23:34 16:23:33 16:23:26 16:23:26 16:23:26 16:23:18 16:22:26 16:21:02 16:20:34 16:20:19 16:20:12 16:20:11 16:20:11 16:20:10 16:20:10 16:20:10 16:20:10 16:20:10 16:20:10 16:20:10 16:20:10 16:20:10 16:19:21 16:19:21 16:19:21 16:19:21 16:19:21 16:18:21 16:17:35 16:17:34 16:17:32 16:17:05 16:17:05 16:17:05 16:16:14 16:16:14 16:16:00 16:16:00 16:16:00 16:16:00 16:16:00 16:16:00 16:16:00 16:16:00 16:15:12 16:15:12 16:15:12 16:15:12 16:15:06 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:13:22 16:10:29 16:10:29 16:10:29 16:10:29 16:10:29 16:10:29 16:10:29 16:10:29 16:09:20 16:09:20 16:09:20 16:08:16 16:08:08 16:08:08 16:07:56 16:07:56 16:07:56 16:07:56 16:07:33 16:07:33 16:07:33 16:07:33 16:07:33 16:07:33 16:05:55 16:05:41 16:05:40 16:05:40 16:05:40 16:05:13 16:05:13 16:05:13 16:05:13 16:05:13 16:05:13 16:05:13 16:05:13 16:04:13 16:04:13 16:04:08 16:04:08 16:04:00 16:03:20 16:03:19 16:02:19 16:02:05 16:01:56 16:01:56 16:01:02 15:59:11 15:58:50 15:58:46 15:58:46 15:58:46 15:58:46 15:58:31 15:57:21 15:57:21 15:57:20 15:57:20 15:57:20 15:57:20 15:57:20 15:57:20 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:55:28 15:54:50 15:54:50 15:53:47 15:52:47 15:52:47 15:52:47 15:52:47 15:52:47 15:52:47 15:52:47 15:52:20 15:52:20 15:51:37 15:51:20 15:51:19 15:51:19 15:51:19 15:50:55 15:49:08 15:49:08 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:17 15:46:00 15:45:58 15:45:58 15:45:58 15:45:22 15:45:22 15:43:01 15:43:01 15:42:57 15:42:57 15:42:57 15:42:57 15:42:26 15:42:26 15:40:51 15:40:45 15:40:45 15:40:45 15:40:45 15:40:45 15:40:25 15:39:38 15:39:38 15:39:38 15:39:38 15:39:38 15:39:38 15:39:35 15:39:35 15:38:31 15:36:48 15:36:47 15:36:47 15:36:47 15:36:47 15:36:47 15:36:47 15:36:11 15:36:11 15:34:14 15:34:10 15:34:10 15:34:10 15:34:08 15:34:08 15:34:08 15:34:08 15:32:13 15:32:13 15:32:13 15:32:13 15:30:37 15:30:37 15:30:35 15:28:00 15:26:21 15:26:21 15:26:05 15:26:05 15:26:05 15:26:05 15:26:04 15:26:04 15:25:21 15:25:21 15:25:21 15:24:55 15:24:55 15:22:40 15:22:40 15:22:40 15:22:33 15:22:23 15:22:23 15:22:23 15:22:23 15:22:23 15:22:23 15:22:23 15:20:51 15:20:51 15:20:51 15:20:35 15:20:35 15:20:35 15:20:35 15:19:52 15:19:52 15:19:01 15:19:01 15:19:00 15:19:00 15:19:00 15:16:00 15:16:00 15:12:37 15:12:37 15:12:33 15:12:32 15:12:32 15:12:32 15:12:31 15:11:00 15:11:00 15:10:44 15:08:50 15:08:50 15:08:50 15:08:50 15:08:05 15:08:04 15:08:04 15:08:04 15:05:43 15:05:43 15:05:43 15:05:43 15:05:43 15:04:46 15:04:46 15:04:06 15:04:06 15:04:06 15:02:05 15:02:04 15:02:03 15:02:03 15:02:03 15:02:00 14:59:11 14:59:11 14:59:11 14:59:10 14:59:03 14:59:03 14:59:03 14:59:03 14:59:03 14:58:36 14:58:36 14:58:03 14:58:03 14:58:03 14:56:01 14:55:50 14:55:50 14:55:50 14:55:50 14:55:50 14:55:50 14:54:42 14:53:04 14:52:51 14:52:40 14:52:40 14:52:40 14:52:30 14:52:23 14:52:23 14:51:33 14:51:33 14:51:33 14:51:33 14:51:26 14:50:18 14:50:18 14:50:18 14:50:18 14:50:10 14:49:10 14:47:44 14:47:26 14:47:26 14:47:26 14:47:26 14:46:11 14:46:04 14:45:06 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:45:00 14:44:49 14:44:49 14:42:06 14:42:06 14:42:06 14:42:06 14:42:02 14:41:28 14:41:28 14:41:28 14:41:28 14:41:28 14:41:28 14:41:28 14:39:59 14:39:59 14:39:48 14:39:48 14:39:03 14:38:47 14:38:47 14:38:47 14:37:51 14:37:50 14:37:50 14:37:48 14:37:48 14:37:48 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:35:02 14:34:05 14:34:05 14:31:57 14:31:51 14:31:51 14:31:40 14:31:40 14:31:40 14:30:03 14:30:03 14:30:03 14:30:03 14:30:03 14:30:02 14:28:55 14:28:55 14:28:55 14:28:55 14:28:55 14:24:23 14:24:23 14:24:23 14:21:50 14:21:50 14:21:49 14:21:49 14:21:49 14:21:49 14:21:49 14:21:49 14:21:49 14:21:49 14:21:14 14:21:14 14:20:59 14:20:59 14:20:59 14:15:55 14:15:55 14:15:55 14:15:55 14:15:55 14:15:55 14:14:49 14:14:48 14:14:48 14:14:48 14:14:48 14:14:36 14:14:36 14:14:36 14:14:35 14:12:34 14:08:06 14:07:06 14:07:06 14:06:05 14:01:25 14:01:20 14:01:20 14:01:20 14:01:20 14:01:20 14:01:20 14:00:51 14:00:29 14:00:02 14:00:02 13:59:15 13:56:48 13:55:54 13:55:54 13:55:54 13:55:54 13:55:29 13:55:28 13:55:28 13:53:19 13:53:19 13:53:19 13:52:12 13:50:19 13:50:19 13:48:37 13:48:14 13:48:14 13:48:14 13:44:31 13:44:31 13:44:30 13:43:30 13:42:10 13:42:10 13:41:02 13:40:18 13:40:18 13:40:18 13:40:18 13:40:05 13:40:03 13:40:03 13:40:03 13:40:03 13:40:03 13:39:11 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:38:07 13:37:13 13:34:10 13:34:10 13:34:10 13:34:10 13:34:10 13:30:15 13:30:15 13:30:15 13:30:15 13:30:15 13:30:15 13:30:15 13:28:12 13:28:12 13:28:12 13:28:12 13:28:12 13:28:11 13:25:24 13:24:34 13:24:30 13:24:30 13:24:28 13:24:18 13:20:11 13:20:11 13:20:11 13:18:38 13:18:37 13:17:02 13:17:01 13:13:36 13:11:10 13:11:10 13:11:08 13:11:08 13:10:10 13:08:17 13:08:17 13:08:17 13:08:17 13:08:16 13:08:16 13:08:16 13:08:16 13:08:16 13:08:15 13:08:15 13:08:15 13:07:04 13:07:01 13:06:36 13:06:36 13:04:07 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:02:02 13:01:19 13:01:19 12:57:01 12:55:55 12:54:20 12:54:20 12:54:20 12:54:20 12:54:20 12:54:20 12:54:20 12:54:20 12:50:11 12:50:11 12:50:11 12:50:11 12:50:11 12:50:11 12:49:48 12:49:48 12:48:29 12:48:29 12:47:26 12:47:26 12:45:16 12:44:03 12:44:03 12:44:03 12:37:53 12:37:53 12:36:57 12:36:36 12:33:49 12:33:49 12:33:49 12:33:49 12:33:49 12:32:34 12:32:34 12:32:07 12:32:07 12:31:28 12:31:28 12:30:08 12:28:45 12:28:26 12:24:52 12:24:52 12:24:45 12:24:45 12:24:32 12:24:32 12:24:32 12:24:32 12:24:32 12:24:32 12:24:32 12:19:46 12:19:46 12:18:00 12:17:51 12:17:51 12:16:48 12:16:25 12:16:25 12:16:25 12:16:25 12:16:25 12:16:25 12:12:06 12:12:06 12:12:06 12:12:06 12:09:50 12:06:41 12:06:41 12:06:41 12:06:41 12:05:12 12:05:12 12:05:12 12:05:12 12:02:49 12:02:49 12:02:49 12:02:39 12:02:39 11:58:36 11:55:07 11:55:07 11:55:07 11:53:32 11:53:32 11:53:28 11:53:28 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:53:19 11:48:32 11:48:32 11:48:32 11:48:32 11:48:32 11:47:53 11:47:53 11:45:48 11:45:48 11:45:48 11:45:48 11:45:48 11:45:48 11:45:48 11:43:20 11:43:20 11:43:20 11:38:18 11:38:18 11:38:18 11:38:18 11:38:18 11:37:53 11:37:53 11:37:53 11:37:53 11:36:49 11:36:49 11:36:49 11:36:49 11:36:49 11:36:38 11:36:38 11:36:38 11:36:38 11:33:49 11:33:40 11:33:40 11:33:40 11:33:40 11:32:01 11:32:01 11:32:01 11:32:01 11:32:01 11:32:01 11:32:01 11:32:01 11:32:01 11:27:42 11:27:42 11:27:42 11:27:42 11:21:53 11:21:53 11:21:53 11:21:53 11:16:03 11:16:03 11:16:03 11:16:03 11:16:00 11:15:55 11:15:55 11:15:55 11:15:55 11:15:18 11:15:18 11:14:07 11:10:37 11:10:29 11:10:29 11:07:41 11:07:41 11:07:41 11:07:07 11:07:07 11:06:53 11:06:53 11:06:53 11:06:53 11:03:45 11:03:45 11:03:45 11:03:45 11:03:45 10:59:51 10:59:06 10:58:12 10:58:12 10:57:49 10:54:22 10:54:18 10:54:18 10:54:18 10:54:18 10:51:49 10:51:49 10:51:49 10:51:49 10:51:49 10:51:49 10:51:49 10:49:24 10:49:23 10:49:23 10:49:23 10:47:05 10:47:05 10:47:05 10:44:01 10:44:01 10:44:01 10:44:01 10:44:01 10:44:01 10:44:01 10:37:25 10:37:25 10:37:25 10:37:25 10:37:25 10:37:25 10:37:25 10:37:25 10:37:25 10:35:32 10:35:32 10:35:32 10:32:11 10:32:11 10:32:11 10:32:11 10:31:29 10:31:24 10:29:06 10:29:06 10:29:06 10:29:06 10:29:06 10:27:33 10:27:33 10:27:32 10:27:32 10:27:32 10:27:32 10:24:46 10:24:46 10:24:46 10:24:29 10:24:29 10:24:29 10:24:29 10:23:29 10:23:20 10:23:01 10:20:03 10:20:03 10:20:03 10:17:02 10:17:02 10:15:06 10:14:38 10:14:38 10:14:38 10:14:38 10:11:55 10:11:55 10:11:55 10:11:55 10:11:55 10:11:55 10:06:15 10:06:15 10:06:15 10:02:48 10:02:48 10:02:48 10:01:55 10:01:55 09:59:29 09:59:25 09:59:25 09:57:16 09:57:16 09:56:26 09:55:06 09:55:06 09:55:06 09:55:06 09:51:29 09:51:29 09:51:29 09:51:29 09:51:29 09:51:29 09:51:29 09:51:15 09:48:05 09:48:05 09:48:05 09:46:59 09:46:59 09:46:59 09:43:13 09:43:13 09:43:06 09:43:06 09:43:06 09:43:06 09:43:06 09:42:37 09:42:37 09:40:45 09:40:45 09:40:45 09:36:47 09:36:47 09:36:47 09:36:36 09:36:36 09:36:36 09:36:36 09:36:36 09:36:36 09:36:36 09:36:36 09:36:18 09:35:38 09:32:36 09:32:02 09:32:02 09:32:02 09:32:02 09:32:02 09:32:02 09:30:38 09:30:38 09:30:37 09:30:37 09:30:37 09:29:31 09:29:02 09:28:33 09:28:31 09:28:31 09:28:29 09:24:14 09:24:13 09:24:13 09:24:11 09:24:06 09:24:01 09:24:01 09:23:57 09:21:49 09:21:49 09:21:49 09:21:49 09:21:49 09:21:21 09:21:21 09:21:21 09:21:21 09:19:27 09:19:27 09:13:22 09:13:22 09:13:22 09:13:22 09:13:12 09:13:06 09:13:06 09:12:38 09:12:35 09:12:31 09:12:30 09:12:04 09:12:02 09:12:00 09:11:47 09:11:47 09:09:55 09:09:53 09:09:53 09:09:12 09:09:11 09:03:18 09:03:18 09:03:18 09:03:18 09:03:08 09:03:08 09:00:14 08:59:18 08:56:25 08:56:14 08:56:14 08:56:14 08:56:14 08:54:00 08:53:05 08:51:06 08:51:06 08:51:06 08:51:06 08:51:06 08:49:11 08:49:11 08:49:11 08:49:03 08:49:03 08:49:03 08:49:03 08:49:03 08:49:03 08:48:44 08:45:33 08:45:33 08:41:09 08:34:52 08:34:52 08:34:20 08:32:38 08:32:09 08:32:09 08:31:26 08:31:26 08:31:07 08:31:07 08:31:05 08:31:05 08:31:05 08:30:39 08:25:45 08:25:45 08:25:45 08:25:30 08:25:30 08:25:29 08:25:18 08:25:10 08:24:44 08:24:44 08:24:44 08:24:44 08:24:44 08:24:44 08:24:43 08:24:33 08:24:17 08:23:33 08:23:25 08:21:36 08:20:08 08:18:40 08:18:40 08:18:40 08:18:18 08:18:07 08:18:07 08:18:01 08:17:33 08:15:42 08:14:58 08:14:58 08:14:58 08:14:58 08:14:57 08:14:57 08:14:57 08:14:55 08:14:22 08:14:22 08:14:22 08:14:21 08:14:21 08:14:21 08:14:04 08:14:04 08:14:04 08:14:03 08:14:03 08:14:03 08:10:26 08:08:49 08:08:49 08:08:49 08:06:04 08:05:01 08:04:37 08:02:37 08:02:27 08:02:13 08:02:11 08:02:09 08:01:53 08:01:50 08:01:50 08:01:50 08:01:49 08:01:49 08:00:18 08:00:18 08:00:18 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.