18 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
18 December 2024 |
|
Number of ordinary shares purchased |
250,000 |
|
Weighted average price paid (p) |
628.52 |
|
Highest price paid (p) |
630.00 |
|
Lowest price paid (p) |
624.00 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,070,404.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 December 2024 is 370,700,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,983,207 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
628.54 |
234,486 |
|
XLON |
628.14 |
9,166 |
|
Aquis |
0.00 |
0 |
|
BATE |
628.48 |
6,348 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:00:25 |
218 |
626.0 |
CHIX |
00278013383TRLO0 |
|
08:01:11 |
247 |
624.0 |
CHIX |
00278013587TRLO0 |
|
08:03:34 |
237 |
625.0 |
CHIX |
00278014042TRLO0 |
|
08:06:36 |
253 |
627.0 |
CHIX |
00278015646TRLO0 |
|
08:06:38 |
255 |
627.0 |
CHIX |
00278015663TRLO0 |
|
08:08:40 |
233 |
626.0 |
CHIX |
00278016276TRLO0 |
|
08:21:46 |
214 |
626.0 |
CHIX |
00278019037TRLO0 |
|
08:21:46 |
226 |
626.0 |
CHIX |
00278019038TRLO0 |
|
08:21:46 |
215 |
626.0 |
CHIX |
00278019039TRLO0 |
|
08:21:46 |
226 |
626.0 |
CHIX |
00278019040TRLO0 |
|
08:21:46 |
901 |
626.0 |
CHIX |
00278019041TRLO0 |
|
08:41:47 |
1,764 |
628.0 |
CHIX |
00278021621TRLO0 |
|
08:41:47 |
1,141 |
628.0 |
CHIX |
00278021622TRLO0 |
|
08:41:47 |
1,122 |
628.0 |
CHIX |
00278021623TRLO0 |
|
08:41:47 |
1,143 |
628.0 |
CHIX |
00278021624TRLO0 |
|
08:41:47 |
666 |
628.0 |
XLON |
00278021625TRLO0 |
|
08:42:03 |
1,983 |
628.0 |
CHIX |
00278021658TRLO0 |
|
08:54:15 |
311 |
629.5 |
CHIX |
00278022654TRLO0 |
|
08:54:15 |
165 |
629.5 |
CHIX |
00278022655TRLO0 |
|
08:54:17 |
191 |
629.0 |
CHIX |
00278022657TRLO0 |
|
08:54:17 |
2,381 |
629.0 |
CHIX |
00278022658TRLO0 |
|
08:54:17 |
556 |
629.0 |
CHIX |
00278022659TRLO0 |
|
08:54:18 |
463 |
628.5 |
CHIX |
00278022660TRLO0 |
|
08:54:18 |
453 |
628.5 |
CHIX |
00278022661TRLO0 |
|
08:54:21 |
233 |
628.0 |
CHIX |
00278022663TRLO0 |
|
09:05:12 |
256 |
627.5 |
CHIX |
00278023684TRLO0 |
|
09:05:12 |
231 |
627.5 |
CHIX |
00278023685TRLO0 |
|
09:05:12 |
248 |
627.5 |
CHIX |
00278023686TRLO0 |
|
09:05:12 |
228 |
627.5 |
CHIX |
00278023687TRLO0 |
|
09:05:12 |
229 |
627.5 |
XLON |
00278023688TRLO0 |
|
09:13:13 |
1,091 |
627.5 |
CHIX |
00278024405TRLO0 |
|
09:27:31 |
1,140 |
628.5 |
CHIX |
00278025934TRLO0 |
|
09:27:31 |
2,137 |
628.5 |
CHIX |
00278025935TRLO0 |
|
09:31:30 |
561 |
628.5 |
CHIX |
00278026339TRLO0 |
|
09:31:30 |
1,133 |
628.5 |
CHIX |
00278026340TRLO0 |
|
09:31:50 |
2,227 |
628.0 |
CHIX |
00278026362TRLO0 |
|
09:31:50 |
1,526 |
628.0 |
CHIX |
00278026363TRLO0 |
|
09:31:50 |
1,183 |
628.0 |
CHIX |
00278026364TRLO0 |
|
09:31:50 |
38 |
628.0 |
CHIX |
00278026365TRLO0 |
|
09:31:50 |
936 |
628.0 |
CHIX |
00278026366TRLO0 |
|
09:31:50 |
930 |
628.0 |
CHIX |
00278026367TRLO0 |
|
09:31:50 |
887 |
628.0 |
XLON |
00278026368TRLO0 |
|
09:31:50 |
561 |
627.5 |
CHIX |
00278026369TRLO0 |
|
09:31:50 |
3,721 |
627.5 |
CHIX |
00278026370TRLO0 |
|
09:51:33 |
2,034 |
630.0 |
CHIX |
00278028238TRLO0 |
|
09:52:55 |
227 |
629.5 |
BATE |
00278028372TRLO0 |
|
09:52:55 |
230 |
629.5 |
CHIX |
00278028373TRLO0 |
|
09:52:55 |
447 |
629.5 |
CHIX |
00278028374TRLO0 |
|
09:52:55 |
701 |
629.5 |
CHIX |
00278028375TRLO0 |
|
09:52:55 |
673 |
629.5 |
CHIX |
00278028376TRLO0 |
|
10:02:39 |
350 |
629.5 |
CHIX |
00278029235TRLO0 |
|
10:02:39 |
74 |
629.5 |
CHIX |
00278029236TRLO0 |
|
10:02:39 |
234 |
629.5 |
CHIX |
00278029237TRLO0 |
|
10:02:39 |
219 |
629.5 |
CHIX |
00278029238TRLO0 |
|
10:02:39 |
226 |
629.5 |
CHIX |
00278029239TRLO0 |
|
10:02:39 |
234 |
629.5 |
CHIX |
00278029240TRLO0 |
|
10:02:47 |
661 |
629.5 |
CHIX |
00278029252TRLO0 |
|
10:02:47 |
2,825 |
629.5 |
CHIX |
00278029253TRLO0 |
|
10:03:15 |
397 |
629.5 |
CHIX |
00278029295TRLO0 |
|
10:03:15 |
3,130 |
629.5 |
CHIX |
00278029296TRLO0 |
|
10:12:36 |
250 |
629.0 |
CHIX |
00278030268TRLO0 |
|
10:12:36 |
240 |
629.0 |
CHIX |
00278030269TRLO0 |
|
10:12:36 |
244 |
629.0 |
CHIX |
00278030270TRLO0 |
|
10:16:20 |
924 |
628.5 |
CHIX |
00278030689TRLO0 |
|
10:16:20 |
233 |
628.5 |
CHIX |
00278030690TRLO0 |
|
10:16:20 |
101 |
628.5 |
CHIX |
00278030691TRLO0 |
|
10:16:20 |
120 |
628.5 |
CHIX |
00278030692TRLO0 |
|
10:16:20 |
219 |
628.5 |
CHIX |
00278030693TRLO0 |
|
10:16:20 |
235 |
628.5 |
BATE |
00278030694TRLO0 |
|
10:17:05 |
12 |
628.0 |
BATE |
00278030762TRLO0 |
|
10:17:05 |
1 |
628.0 |
BATE |
00278030763TRLO0 |
|
10:17:06 |
38 |
628.0 |
BATE |
00278030764TRLO0 |
|
10:17:06 |
93 |
628.0 |
BATE |
00278030765TRLO0 |
|
10:17:06 |
93 |
628.0 |
BATE |
00278030766TRLO0 |
|
10:19:27 |
240 |
627.5 |
CHIX |
00278030938TRLO0 |
|
10:19:40 |
147 |
627.5 |
CHIX |
00278030983TRLO0 |
|
10:21:58 |
1,207 |
628.0 |
CHIX |
00278031228TRLO0 |
|
10:27:18 |
212 |
627.5 |
BATE |
00278031732TRLO0 |
|
10:27:18 |
85 |
627.5 |
CHIX |
00278031733TRLO0 |
|
10:27:18 |
242 |
627.5 |
CHIX |
00278031734TRLO0 |
|
10:27:18 |
226 |
627.5 |
CHIX |
00278031735TRLO0 |
|
10:27:18 |
229 |
627.5 |
CHIX |
00278031736TRLO0 |
|
10:27:26 |
2,142 |
626.5 |
CHIX |
00278031751TRLO0 |
|
10:27:28 |
24 |
626.0 |
CHIX |
00278031752TRLO0 |
|
11:04:29 |
499 |
627.0 |
CHIX |
00278035670TRLO0 |
|
11:15:47 |
44 |
627.0 |
CHIX |
00278037156TRLO0 |
|
11:16:41 |
750 |
627.0 |
CHIX |
00278037319TRLO0 |
|
11:28:00 |
417 |
628.5 |
CHIX |
00278038588TRLO0 |
|
11:28:00 |
5 |
628.5 |
CHIX |
00278038589TRLO0 |
|
11:28:00 |
825 |
628.5 |
CHIX |
00278038590TRLO0 |
|
11:28:01 |
472 |
628.5 |
CHIX |
00278038591TRLO0 |
|
11:41:03 |
1,303 |
628.5 |
CHIX |
00278039824TRLO0 |
|
11:41:03 |
712 |
628.5 |
CHIX |
00278039825TRLO0 |
|
11:41:03 |
1,217 |
628.5 |
CHIX |
00278039826TRLO0 |
|
11:41:03 |
1,526 |
628.5 |
CHIX |
00278039827TRLO0 |
|
11:41:03 |
1,751 |
628.5 |
CHIX |
00278039828TRLO0 |
|
11:41:03 |
1,144 |
628.5 |
CHIX |
00278039829TRLO0 |
|
11:41:03 |
2,292 |
628.5 |
CHIX |
00278039830TRLO0 |
|
11:41:03 |
2,292 |
628.5 |
CHIX |
00278039831TRLO0 |
|
11:41:03 |
579 |
628.5 |
CHIX |
00278039832TRLO0 |
|
11:41:03 |
1,921 |
628.5 |
CHIX |
00278039833TRLO0 |
|
11:41:03 |
1,889 |
628.5 |
CHIX |
00278039834TRLO0 |
|
11:41:03 |
4,399 |
628.5 |
CHIX |
00278039835TRLO0 |
|
11:41:03 |
2,388 |
628.5 |
CHIX |
00278039836TRLO0 |
|
11:41:03 |
1,400 |
628.5 |
CHIX |
00278039837TRLO0 |
|
11:41:03 |
286 |
628.5 |
CHIX |
00278039838TRLO0 |
|
11:41:03 |
490 |
628.5 |
CHIX |
00278039839TRLO0 |
|
11:41:03 |
1,251 |
628.5 |
CHIX |
00278039840TRLO0 |
|
11:41:03 |
718 |
628.5 |
XLON |
00278039841TRLO0 |
|
11:41:03 |
136 |
628.5 |
XLON |
00278039842TRLO0 |
|
11:41:03 |
282 |
628.5 |
XLON |
00278039843TRLO0 |
|
11:41:03 |
568 |
628.5 |
XLON |
00278039844TRLO0 |
|
11:41:03 |
1,442 |
628.5 |
XLON |
00278039845TRLO0 |
|
11:41:12 |
238 |
627.5 |
CHIX |
00278039877TRLO0 |
|
11:46:20 |
178 |
627.0 |
BATE |
00278040699TRLO0 |
|
11:46:20 |
254 |
627.0 |
CHIX |
00278040700TRLO0 |
|
11:46:20 |
223 |
627.0 |
CHIX |
00278040701TRLO0 |
|
11:46:20 |
228 |
627.0 |
CHIX |
00278040702TRLO0 |
|
11:46:20 |
191 |
627.0 |
CHIX |
00278040703TRLO0 |
|
12:34:23 |
163 |
630.0 |
CHIX |
00278045478TRLO0 |
|
12:34:23 |
1,400 |
630.0 |
CHIX |
00278045479TRLO0 |
|
12:34:23 |
92 |
630.0 |
CHIX |
00278045480TRLO0 |
|
12:34:23 |
2,800 |
630.0 |
CHIX |
00278045481TRLO0 |
|
12:34:23 |
1,400 |
630.0 |
CHIX |
00278045482TRLO0 |
|
12:34:23 |
1,400 |
630.0 |
CHIX |
00278045483TRLO0 |
|
12:34:23 |
10 |
630.0 |
CHIX |
00278045484TRLO0 |
|
12:34:23 |
475 |
630.0 |
CHIX |
00278045485TRLO0 |
|
12:34:24 |
488 |
630.0 |
CHIX |
00278045486TRLO0 |
|
12:34:25 |
81 |
629.5 |
CHIX |
00278045487TRLO0 |
|
12:34:25 |
433 |
629.5 |
CHIX |
00278045488TRLO0 |
|
12:34:25 |
411 |
629.5 |
CHIX |
00278045489TRLO0 |
|
12:34:38 |
832 |
629.5 |
CHIX |
00278045508TRLO0 |
|
12:34:38 |
282 |
629.5 |
BATE |
00278045509TRLO0 |
|
12:34:38 |
282 |
629.5 |
BATE |
00278045510TRLO0 |
|
12:34:38 |
598 |
629.5 |
BATE |
00278045511TRLO0 |
|
12:34:38 |
2,956 |
629.5 |
CHIX |
00278045512TRLO0 |
|
12:34:38 |
2,956 |
629.5 |
CHIX |
00278045513TRLO0 |
|
12:34:38 |
559 |
629.5 |
CHIX |
00278045514TRLO0 |
|
12:34:38 |
3,753 |
629.5 |
CHIX |
00278045515TRLO0 |
|
12:34:38 |
1,165 |
629.5 |
CHIX |
00278045516TRLO0 |
|
12:34:38 |
272 |
629.5 |
XLON |
00278045517TRLO0 |
|
12:36:18 |
200 |
629.5 |
CHIX |
00278045676TRLO0 |
|
12:36:18 |
14 |
629.5 |
CHIX |
00278045677TRLO0 |
|
12:36:18 |
217 |
629.5 |
CHIX |
00278045678TRLO0 |
|
12:36:18 |
221 |
629.5 |
CHIX |
00278045679TRLO0 |
|
12:36:22 |
216 |
629.5 |
CHIX |
00278045681TRLO0 |
|
12:41:04 |
245 |
629.5 |
CHIX |
00278046018TRLO0 |
|
12:41:04 |
232 |
629.5 |
CHIX |
00278046019TRLO0 |
|
12:41:04 |
229 |
629.5 |
CHIX |
00278046020TRLO0 |
|
12:41:04 |
220 |
629.5 |
CHIX |
00278046021TRLO0 |
|
12:41:04 |
827 |
629.5 |
CHIX |
00278046022TRLO0 |
|
12:45:16 |
232 |
629.5 |
CHIX |
00278046375TRLO0 |
|
12:45:16 |
231 |
629.5 |
CHIX |
00278046376TRLO0 |
|
12:45:16 |
223 |
629.5 |
CHIX |
00278046377TRLO0 |
|
12:45:16 |
247 |
629.5 |
CHIX |
00278046378TRLO0 |
|
12:45:16 |
367 |
629.5 |
CHIX |
00278046379TRLO0 |
|
12:45:16 |
359 |
629.5 |
CHIX |
00278046380TRLO0 |
|
13:09:10 |
799 |
629.0 |
CHIX |
00278048482TRLO0 |
|
13:09:10 |
226 |
629.0 |
CHIX |
00278048483TRLO0 |
|
13:09:10 |
219 |
629.0 |
CHIX |
00278048484TRLO0 |
|
13:09:10 |
243 |
629.0 |
CHIX |
00278048485TRLO0 |
|
13:09:10 |
42 |
629.0 |
CHIX |
00278048486TRLO0 |
|
13:09:10 |
193 |
629.0 |
CHIX |
00278048487TRLO0 |
|
13:18:15 |
594 |
628.5 |
CHIX |
00278049326TRLO0 |
|
13:18:15 |
221 |
628.5 |
BATE |
00278049327TRLO0 |
|
13:18:15 |
2,539 |
628.5 |
CHIX |
00278049328TRLO0 |
|
13:18:15 |
235 |
628.5 |
CHIX |
00278049329TRLO0 |
|
13:18:15 |
226 |
628.5 |
CHIX |
00278049330TRLO0 |
|
13:18:15 |
2,600 |
628.5 |
CHIX |
00278049331TRLO0 |
|
13:18:15 |
5,600 |
628.5 |
CHIX |
00278049332TRLO0 |
|
13:18:15 |
28 |
628.5 |
CHIX |
00278049333TRLO0 |
|
13:18:18 |
3,377 |
627.5 |
CHIX |
00278049336TRLO0 |
|
13:20:16 |
227 |
627.0 |
CHIX |
00278049485TRLO0 |
|
13:20:16 |
153 |
627.0 |
CHIX |
00278049486TRLO0 |
|
13:20:16 |
71 |
627.0 |
CHIX |
00278049487TRLO0 |
|
13:20:16 |
75 |
627.0 |
CHIX |
00278049488TRLO0 |
|
13:20:16 |
146 |
627.0 |
CHIX |
00278049489TRLO0 |
|
13:20:16 |
220 |
627.0 |
CHIX |
00278049490TRLO0 |
|
13:20:19 |
243 |
626.5 |
CHIX |
00278049499TRLO0 |
|
13:32:48 |
1,459 |
627.5 |
CHIX |
00278050882TRLO0 |
|
13:32:48 |
313 |
627.5 |
CHIX |
00278050883TRLO0 |
|
13:32:48 |
124 |
627.5 |
BATE |
00278050884TRLO0 |
|
13:32:48 |
281 |
627.5 |
CHIX |
00278050885TRLO0 |
|
13:32:48 |
85 |
627.5 |
CHIX |
00278050886TRLO0 |
|
13:32:48 |
706 |
627.5 |
CHIX |
00278050887TRLO0 |
|
13:32:48 |
258 |
627.5 |
BATE |
00278050888TRLO0 |
|
13:32:48 |
476 |
627.5 |
XLON |
00278050889TRLO0 |
|
13:32:50 |
517 |
627.5 |
CHIX |
00278050891TRLO0 |
|
13:32:55 |
57 |
627.5 |
BATE |
00278050893TRLO0 |
|
13:32:55 |
114 |
627.5 |
CHIX |
00278050894TRLO0 |
|
13:33:01 |
21 |
627.5 |
BATE |
00278050899TRLO0 |
|
13:33:01 |
75 |
627.5 |
CHIX |
00278050900TRLO0 |
|
13:42:45 |
247 |
627.0 |
CHIX |
00278052212TRLO0 |
|
13:42:45 |
227 |
627.0 |
CHIX |
00278052213TRLO0 |
|
13:42:45 |
14 |
627.0 |
CHIX |
00278052214TRLO0 |
|
13:42:45 |
207 |
627.0 |
CHIX |
00278052215TRLO0 |
|
13:42:45 |
233 |
627.0 |
CHIX |
00278052216TRLO0 |
|
13:42:45 |
227 |
627.0 |
CHIX |
00278052217TRLO0 |
|
13:58:50 |
754 |
628.5 |
CHIX |
00278054011TRLO0 |
|
13:58:50 |
2,106 |
628.5 |
CHIX |
00278054012TRLO0 |
|
13:58:50 |
533 |
628.5 |
CHIX |
00278054013TRLO0 |
|
13:58:50 |
137 |
628.5 |
CHIX |
00278054014TRLO0 |
|
13:58:50 |
62 |
628.5 |
CHIX |
00278054015TRLO0 |
|
13:58:50 |
613 |
628.5 |
CHIX |
00278054016TRLO0 |
|
14:02:13 |
413 |
628.0 |
BATE |
00278054564TRLO0 |
|
14:02:13 |
5,453 |
628.0 |
CHIX |
00278054565TRLO0 |
|
14:02:13 |
242 |
628.0 |
XLON |
00278054567TRLO0 |
|
14:02:13 |
233 |
628.0 |
XLON |
00278054568TRLO0 |
|
14:02:13 |
232 |
628.0 |
XLON |
00278054570TRLO0 |
|
14:07:11 |
111 |
626.0 |
BATE |
00278055317TRLO0 |
|
14:07:11 |
111 |
626.0 |
BATE |
00278055318TRLO0 |
|
14:17:41 |
466 |
627.5 |
BATE |
00278056828TRLO0 |
|
14:17:41 |
2,419 |
627.5 |
CHIX |
00278056829TRLO0 |
|
14:17:41 |
1,410 |
627.5 |
CHIX |
00278056830TRLO0 |
|
14:17:41 |
299 |
627.5 |
CHIX |
00278056831TRLO0 |
|
14:17:41 |
429 |
627.5 |
CHIX |
00278056832TRLO0 |
|
14:17:41 |
481 |
627.5 |
CHIX |
00278056833TRLO0 |
|
14:20:06 |
460 |
627.5 |
CHIX |
00278057096TRLO0 |
|
14:20:06 |
300 |
627.5 |
CHIX |
00278057097TRLO0 |
|
14:20:06 |
369 |
627.5 |
CHIX |
00278057098TRLO0 |
|
14:20:06 |
821 |
627.5 |
CHIX |
00278057099TRLO0 |
|
14:20:06 |
803 |
627.5 |
CHIX |
00278057100TRLO0 |
|
14:20:06 |
141 |
627.5 |
XLON |
00278057101TRLO0 |
|
14:20:06 |
79 |
627.5 |
XLON |
00278057102TRLO0 |
|
14:20:06 |
241 |
627.5 |
XLON |
00278057103TRLO0 |
|
14:20:06 |
214 |
627.5 |
XLON |
00278057104TRLO0 |
|
14:20:06 |
222 |
627.5 |
XLON |
00278057105TRLO0 |
|
14:26:46 |
196 |
627.0 |
CHIX |
00278058281TRLO0 |
|
14:27:11 |
93 |
627.0 |
CHIX |
00278058396TRLO0 |
|
14:27:11 |
143 |
627.0 |
CHIX |
00278058397TRLO0 |
|
14:27:13 |
66 |
627.0 |
CHIX |
00278058411TRLO0 |
|
14:27:13 |
35 |
627.0 |
CHIX |
00278058412TRLO0 |
|
14:27:13 |
8 |
627.0 |
CHIX |
00278058413TRLO0 |
|
14:48:19 |
4,602 |
629.5 |
CHIX |
00278066287TRLO0 |
|
14:48:19 |
891 |
629.5 |
BATE |
00278066288TRLO0 |
|
14:48:19 |
3,335 |
629.5 |
CHIX |
00278066289TRLO0 |
|
14:48:19 |
1,158 |
629.5 |
CHIX |
00278066290TRLO0 |
|
14:48:19 |
1,123 |
629.5 |
CHIX |
00278066291TRLO0 |
|
14:48:19 |
2,371 |
629.5 |
CHIX |
00278066292TRLO0 |
|
14:48:19 |
1,617 |
629.5 |
CHIX |
00278066293TRLO0 |
|
14:48:37 |
233 |
628.0 |
CHIX |
00278066406TRLO0 |
|
14:50:19 |
227 |
627.5 |
CHIX |
00278067172TRLO0 |
|
14:50:19 |
180 |
627.5 |
CHIX |
00278067173TRLO0 |
|
14:50:39 |
43 |
627.5 |
CHIX |
00278067293TRLO0 |
|
14:50:39 |
217 |
627.5 |
CHIX |
00278067294TRLO0 |
|
14:57:02 |
160 |
627.5 |
CHIX |
00278070003TRLO0 |
|
14:57:02 |
94 |
627.5 |
CHIX |
00278070004TRLO0 |
|
14:57:02 |
212 |
627.5 |
CHIX |
00278070005TRLO0 |
|
14:57:02 |
236 |
627.5 |
CHIX |
00278070006TRLO0 |
|
14:57:02 |
245 |
627.5 |
CHIX |
00278070007TRLO0 |
|
14:57:02 |
244 |
627.5 |
CHIX |
00278070008TRLO0 |
|
14:57:02 |
1,007 |
627.5 |
CHIX |
00278070009TRLO0 |
|
14:57:05 |
486 |
626.5 |
CHIX |
00278070019TRLO0 |
|
14:57:06 |
799 |
626.5 |
CHIX |
00278070027TRLO0 |
|
15:18:40 |
454 |
627.0 |
CHIX |
00278081806TRLO0 |
|
15:18:40 |
702 |
627.0 |
CHIX |
00278081807TRLO0 |
|
15:18:40 |
724 |
627.0 |
CHIX |
00278081808TRLO0 |
|
15:18:40 |
2,148 |
627.0 |
CHIX |
00278081810TRLO0 |
|
15:18:40 |
1,622 |
627.0 |
CHIX |
00278081811TRLO0 |
|
15:22:48 |
212 |
627.5 |
CHIX |
00278083551TRLO0 |
|
15:22:48 |
440 |
627.5 |
CHIX |
00278083552TRLO0 |
|
15:22:48 |
444 |
627.5 |
CHIX |
00278083553TRLO0 |
|
15:22:48 |
446 |
627.5 |
CHIX |
00278083554TRLO0 |
|
15:22:48 |
2,847 |
627.5 |
CHIX |
00278083555TRLO0 |
|
15:22:48 |
2,318 |
627.5 |
CHIX |
00278083556TRLO0 |
|
15:26:20 |
449 |
627.0 |
CHIX |
00278085060TRLO0 |
|
15:26:20 |
220 |
627.0 |
CHIX |
00278085061TRLO0 |
|
15:26:20 |
223 |
627.0 |
CHIX |
00278085062TRLO0 |
|
15:26:20 |
129 |
627.0 |
CHIX |
00278085063TRLO0 |
|
15:26:20 |
29 |
627.0 |
CHIX |
00278085064TRLO0 |
|
15:26:20 |
74 |
627.0 |
CHIX |
00278085065TRLO0 |
|
15:39:36 |
1,072 |
627.5 |
CHIX |
00278089172TRLO0 |
|
15:39:49 |
147 |
627.5 |
CHIX |
00278089241TRLO0 |
|
15:56:47 |
554 |
628.0 |
BATE |
00278095119TRLO0 |
|
15:56:47 |
1,125 |
628.0 |
CHIX |
00278095120TRLO0 |
|
15:56:47 |
167 |
628.0 |
BATE |
00278095121TRLO0 |
|
15:56:47 |
972 |
628.0 |
CHIX |
00278095122TRLO0 |
|
15:56:47 |
703 |
628.0 |
XLON |
00278095123TRLO0 |
|
15:56:47 |
789 |
628.0 |
XLON |
00278095124TRLO0 |
|
15:56:47 |
140 |
628.0 |
XLON |
00278095125TRLO0 |
|
16:04:30 |
228 |
628.5 |
BATE |
00278098485TRLO0 |
|
16:04:30 |
1,049 |
628.5 |
CHIX |
00278098486TRLO0 |
|
16:04:30 |
3,698 |
628.5 |
CHIX |
00278098487TRLO0 |
|
16:04:30 |
3,797 |
628.5 |
CHIX |
00278098488TRLO0 |
|
16:04:30 |
6,372 |
628.5 |
CHIX |
00278098489TRLO0 |
|
16:04:30 |
254 |
628.5 |
XLON |
00278098490TRLO0 |
|
16:06:50 |
69 |
629.0 |
CHIX |
00278099188TRLO0 |
|
16:06:50 |
680 |
629.0 |
CHIX |
00278099189TRLO0 |
|
16:06:51 |
530 |
629.0 |
CHIX |
00278099191TRLO0 |
|
16:06:51 |
2,137 |
629.0 |
CHIX |
00278099195TRLO0 |
|
16:06:51 |
42 |
629.0 |
CHIX |
00278099196TRLO0 |
|
16:09:11 |
1,344 |
629.5 |
CHIX |
00278099983TRLO0 |
|
16:09:11 |
348 |
629.5 |
CHIX |
00278099984TRLO0 |
|
16:11:24 |
1,873 |
629.0 |
CHIX |
00278101255TRLO0 |
|
16:11:24 |
475 |
629.0 |
BATE |
00278101256TRLO0 |
|
16:11:24 |
653 |
629.0 |
CHIX |
00278101257TRLO0 |
|
16:11:24 |
75 |
629.0 |
CHIX |
00278101258TRLO0 |
|
16:11:24 |
753 |
629.0 |
CHIX |
00278101259TRLO0 |
|
16:11:24 |
239 |
629.0 |
CHIX |
00278101260TRLO0 |
|
16:16:03 |
62 |
629.5 |
CHIX |
00278103320TRLO0 |
|
16:16:03 |
2,596 |
629.5 |
CHIX |
00278103321TRLO0 |
|
16:16:03 |
722 |
629.5 |
CHIX |
00278103322TRLO0 |
|
16:16:07 |
309 |
629.0 |
CHIX |
00278103347TRLO0 |
|
16:16:07 |
1,368 |
629.0 |
CHIX |
00278103348TRLO0 |
|
16:16:07 |
416 |
629.0 |
CHIX |
00278103349TRLO0 |
|
16:16:07 |
496 |
629.0 |
CHIX |
00278103350TRLO0 |
|
16:16:07 |
456 |
629.0 |
CHIX |
00278103351TRLO0 |
|
16:17:25 |
1,124 |
629.0 |
CHIX |
00278103759TRLO0 |
|
16:17:25 |
1,097 |
629.0 |
CHIX |
00278103760TRLO0 |
|
16:23:01 |
1,027 |
629.0 |
CHIX |
00278106426TRLO0 |
|
16:23:01 |
251 |
629.0 |
CHIX |
00278106427TRLO0 |
|
16:23:01 |
237 |
629.0 |
CHIX |
00278106428TRLO0 |
|
16:23:01 |
21 |
629.0 |
CHIX |
00278106429TRLO0 |
|
16:23:01 |
236 |
629.0 |
CHIX |
00278106430TRLO0 |
|
16:23:01 |
678 |
629.0 |
CHIX |
00278106431TRLO0 |
|
16:23:01 |
71 |
629.0 |
CHIX |
00278106432TRLO0 |
|
16:23:01 |
2,067 |
629.0 |
CHIX |
00278106433TRLO0 |
|
16:23:01 |
4,692 |
629.0 |
CHIX |
00278106434TRLO0 |
|
16:23:01 |
720 |
629.0 |
CHIX |
00278106435TRLO0 |
|
16:25:53 |
680 |
630.0 |
CHIX |
00278107762TRLO0 |
|
16:25:53 |
3,072 |
630.0 |
CHIX |
00278107763TRLO0 |
|
16:25:53 |
3,066 |
630.0 |
CHIX |
00278107764TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.