Transaction in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 10 September 2024 it purchased for cancellation through Deutsche Numis ('Numis') the following number of its ordinary shares of
Ordinary shares
Date of purchase: 10 September 2024
Number of ordinary shares purchased: 200,000
Highest price paid per share: 775.50p
Lowest price paid per share: 759.50p
Volume weighted average price paid per share: 767.8174p
Since the announcement of the share repurchase programme on 8 March 2024, Beazley has purchased 33,841,058 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction ( |
Transaction reference number |
Trading venue |
|
1758 |
759.50 |
08:10:58 |
00071313338TRLO0 |
XLON |
|
655 |
760.00 |
08:14:08 |
00071313439TRLO0 |
XLON |
|
1200 |
760.00 |
08:14:08 |
00071313438TRLO0 |
XLON |
|
749 |
760.00 |
08:16:12 |
00071313567TRLO0 |
XLON |
|
987 |
760.00 |
08:16:12 |
00071313566TRLO0 |
XLON |
|
500 |
760.00 |
08:16:14 |
00071313568TRLO0 |
XLON |
|
1526 |
761.00 |
08:22:51 |
00071313693TRLO0 |
XLON |
|
52 |
761.00 |
08:22:51 |
00071313692TRLO0 |
XLON |
|
174 |
761.00 |
08:22:51 |
00071313691TRLO0 |
XLON |
|
104 |
761.00 |
08:22:51 |
00071313690TRLO0 |
XLON |
|
169 |
760.50 |
08:24:41 |
00071313740TRLO0 |
XLON |
|
315 |
760.50 |
08:24:41 |
00071313739TRLO0 |
XLON |
|
1346 |
760.00 |
08:26:16 |
00071313781TRLO0 |
XLON |
|
435 |
760.00 |
08:26:16 |
00071313780TRLO0 |
XLON |
|
173 |
760.00 |
08:29:15 |
00071313828TRLO0 |
XLON |
|
1981 |
761.00 |
08:32:04 |
00071313986TRLO0 |
XLON |
|
268 |
761.50 |
08:38:05 |
00071314285TRLO0 |
XLON |
|
146 |
762.00 |
08:38:16 |
00071314288TRLO0 |
XLON |
|
271 |
762.00 |
08:38:16 |
00071314289TRLO0 |
XLON |
|
2044 |
762.50 |
08:38:31 |
00071314290TRLO0 |
XLON |
|
1353 |
762.50 |
08:44:45 |
00071314475TRLO0 |
XLON |
|
597 |
762.50 |
08:44:45 |
00071314474TRLO0 |
XLON |
|
185 |
762.50 |
08:44:45 |
00071314477TRLO0 |
XLON |
|
600 |
762.50 |
08:44:45 |
00071314476TRLO0 |
XLON |
|
506 |
762.50 |
08:48:21 |
00071314587TRLO0 |
XLON |
|
344 |
762.50 |
08:48:21 |
00071314586TRLO0 |
XLON |
|
338 |
762.00 |
08:49:05 |
00071314603TRLO0 |
XLON |
|
744 |
762.00 |
08:49:05 |
00071314602TRLO0 |
XLON |
|
363 |
762.50 |
08:55:10 |
00071314783TRLO0 |
XLON |
|
268 |
762.50 |
08:55:10 |
00071314782TRLO0 |
XLON |
|
359 |
762.50 |
08:55:10 |
00071314781TRLO0 |
XLON |
|
134 |
762.50 |
08:55:10 |
00071314780TRLO0 |
XLON |
|
169 |
762.50 |
08:56:56 |
00071314818TRLO0 |
XLON |
|
1138 |
763.00 |
08:58:09 |
00071314856TRLO0 |
XLON |
|
575 |
763.00 |
08:58:09 |
00071314855TRLO0 |
XLON |
|
1703 |
763.50 |
09:05:51 |
00071315066TRLO0 |
XLON |
|
2001 |
764.50 |
09:12:41 |
00071315197TRLO0 |
XLON |
|
214 |
768.50 |
09:15:47 |
00071315267TRLO0 |
XLON |
|
167 |
768.50 |
09:15:47 |
00071315266TRLO0 |
XLON |
|
1010 |
768.00 |
09:16:15 |
00071315303TRLO0 |
XLON |
|
992 |
768.00 |
09:16:15 |
00071315302TRLO0 |
XLON |
|
890 |
766.00 |
09:20:41 |
00071315626TRLO0 |
XLON |
|
1086 |
766.00 |
09:20:41 |
00071315625TRLO0 |
XLON |
|
374 |
766.00 |
09:27:20 |
00071315912TRLO0 |
XLON |
|
231 |
766.00 |
09:27:20 |
00071315911TRLO0 |
XLON |
|
1966 |
766.00 |
09:29:48 |
00071315963TRLO0 |
XLON |
|
395 |
765.50 |
09:36:07 |
00071316307TRLO0 |
XLON |
|
252 |
765.50 |
09:36:07 |
00071316306TRLO0 |
XLON |
|
1121 |
765.50 |
09:38:07 |
00071316362TRLO0 |
XLON |
|
10 |
765.50 |
09:38:07 |
00071316361TRLO0 |
XLON |
|
150 |
765.50 |
09:38:07 |
00071316360TRLO0 |
XLON |
|
466 |
765.50 |
09:38:07 |
00071316359TRLO0 |
XLON |
|
898 |
765.50 |
09:38:07 |
00071316363TRLO0 |
XLON |
|
170 |
766.50 |
09:44:23 |
00071316524TRLO0 |
XLON |
|
287 |
766.50 |
09:44:23 |
00071316523TRLO0 |
XLON |
|
303 |
766.50 |
09:44:23 |
00071316522TRLO0 |
XLON |
|
289 |
766.50 |
09:44:23 |
00071316521TRLO0 |
XLON |
|
1867 |
766.00 |
09:46:14 |
00071316564TRLO0 |
XLON |
|
1919 |
766.00 |
09:56:14 |
00071316757TRLO0 |
XLON |
|
10 |
765.50 |
10:00:29 |
00071316886TRLO0 |
XLON |
|
375 |
765.50 |
10:00:29 |
00071316885TRLO0 |
XLON |
|
216 |
765.50 |
10:00:29 |
00071316884TRLO0 |
XLON |
|
352 |
765.50 |
10:03:20 |
00071316975TRLO0 |
XLON |
|
397 |
765.50 |
10:03:20 |
00071316974TRLO0 |
XLON |
|
224 |
765.50 |
10:03:20 |
00071316973TRLO0 |
XLON |
|
1807 |
765.00 |
10:06:36 |
00071317036TRLO0 |
XLON |
|
248 |
765.00 |
10:06:36 |
00071317040TRLO0 |
XLON |
|
380 |
765.00 |
10:06:36 |
00071317039TRLO0 |
XLON |
|
431 |
765.00 |
10:06:36 |
00071317038TRLO0 |
XLON |
|
255 |
765.00 |
10:06:36 |
00071317037TRLO0 |
XLON |
|
227 |
765.50 |
10:06:36 |
00071317042TRLO0 |
XLON |
|
500 |
765.50 |
10:06:36 |
00071317041TRLO0 |
XLON |
|
499 |
761.50 |
10:13:00 |
00071317216TRLO0 |
XLON |
|
1200 |
761.50 |
10:13:00 |
00071317215TRLO0 |
XLON |
|
954 |
760.50 |
10:16:58 |
00071317289TRLO0 |
XLON |
|
1080 |
760.50 |
10:16:58 |
00071317288TRLO0 |
XLON |
|
289 |
762.00 |
10:25:34 |
00071317450TRLO0 |
XLON |
|
653 |
763.00 |
10:27:14 |
00071317538TRLO0 |
XLON |
|
1200 |
763.00 |
10:27:14 |
00071317537TRLO0 |
XLON |
|
157 |
764.00 |
10:29:54 |
00071317664TRLO0 |
XLON |
|
384 |
764.00 |
10:29:54 |
00071317663TRLO0 |
XLON |
|
229 |
764.00 |
10:29:54 |
00071317662TRLO0 |
XLON |
|
194 |
764.00 |
10:29:54 |
00071317661TRLO0 |
XLON |
|
197 |
764.00 |
10:29:54 |
00071317660TRLO0 |
XLON |
|
175 |
764.00 |
10:29:54 |
00071317659TRLO0 |
XLON |
|
905 |
764.00 |
10:38:06 |
00071317898TRLO0 |
XLON |
|
962 |
764.00 |
10:38:06 |
00071317897TRLO0 |
XLON |
|
1987 |
764.00 |
10:46:42 |
00071318243TRLO0 |
XLON |
|
188 |
764.50 |
10:50:11 |
00071318345TRLO0 |
XLON |
|
156 |
764.50 |
10:50:11 |
00071318344TRLO0 |
XLON |
|
1120 |
764.00 |
10:50:11 |
00071318346TRLO0 |
XLON |
|
1544 |
764.00 |
10:58:37 |
00071318542TRLO0 |
XLON |
|
276 |
764.00 |
10:58:37 |
00071318541TRLO0 |
XLON |
|
924 |
764.00 |
10:58:37 |
00071318540TRLO0 |
XLON |
|
172 |
763.50 |
11:00:38 |
00071318595TRLO0 |
XLON |
|
1025 |
763.50 |
11:00:38 |
00071318594TRLO0 |
XLON |
|
274 |
763.50 |
11:00:38 |
00071318593TRLO0 |
XLON |
|
13 |
763.50 |
11:00:38 |
00071318592TRLO0 |
XLON |
|
1597 |
765.00 |
11:11:29 |
00071318773TRLO0 |
XLON |
|
146 |
765.00 |
11:11:29 |
00071318772TRLO0 |
XLON |
|
71 |
764.50 |
11:17:11 |
00071318866TRLO0 |
XLON |
|
629 |
764.50 |
11:17:11 |
00071318865TRLO0 |
XLON |
|
569 |
764.50 |
11:17:11 |
00071318864TRLO0 |
XLON |
|
194 |
764.50 |
11:17:11 |
00071318863TRLO0 |
XLON |
|
270 |
764.50 |
11:17:11 |
00071318862TRLO0 |
XLON |
|
1798 |
765.00 |
11:23:13 |
00071318935TRLO0 |
XLON |
|
2038 |
765.50 |
11:30:54 |
00071319059TRLO0 |
XLON |
|
2068 |
766.00 |
11:40:03 |
00071319189TRLO0 |
XLON |
|
1840 |
768.50 |
11:51:17 |
00071319396TRLO0 |
XLON |
|
474 |
770.00 |
11:53:21 |
00071319474TRLO0 |
XLON |
|
364 |
770.00 |
11:53:21 |
00071319473TRLO0 |
XLON |
|
594 |
770.00 |
11:53:21 |
00071319472TRLO0 |
XLON |
|
210 |
770.00 |
11:59:21 |
00071319640TRLO0 |
XLON |
|
125 |
770.00 |
11:59:21 |
00071319639TRLO0 |
XLON |
|
496 |
770.00 |
11:59:21 |
00071319638TRLO0 |
XLON |
|
109 |
770.00 |
11:59:21 |
00071319637TRLO0 |
XLON |
|
36 |
770.00 |
11:59:21 |
00071319636TRLO0 |
XLON |
|
1990 |
769.00 |
12:02:53 |
00071319798TRLO0 |
XLON |
|
2094 |
770.50 |
12:23:52 |
00071320159TRLO0 |
XLON |
|
347 |
770.00 |
12:23:53 |
00071320160TRLO0 |
XLON |
|
205 |
770.50 |
12:23:53 |
00071320164TRLO0 |
XLON |
|
300 |
770.50 |
12:23:53 |
00071320163TRLO0 |
XLON |
|
421 |
770.50 |
12:23:53 |
00071320162TRLO0 |
XLON |
|
150 |
770.50 |
12:23:53 |
00071320161TRLO0 |
XLON |
|
171 |
770.50 |
12:26:41 |
00071320213TRLO0 |
XLON |
|
22 |
770.50 |
12:26:41 |
00071320212TRLO0 |
XLON |
|
55 |
770.50 |
12:26:41 |
00071320211TRLO0 |
XLON |
|
1200 |
771.00 |
12:33:45 |
00071320409TRLO0 |
XLON |
|
888 |
771.00 |
12:33:45 |
00071320410TRLO0 |
XLON |
|
180 |
771.00 |
12:34:45 |
00071320476TRLO0 |
XLON |
|
187 |
771.00 |
12:34:45 |
00071320475TRLO0 |
XLON |
|
383 |
771.00 |
12:34:45 |
00071320474TRLO0 |
XLON |
|
195 |
771.00 |
12:34:45 |
00071320473TRLO0 |
XLON |
|
2060 |
770.00 |
12:37:27 |
00071320540TRLO0 |
XLON |
|
1820 |
770.00 |
12:52:31 |
00071320739TRLO0 |
XLON |
|
233 |
771.00 |
12:55:05 |
00071320768TRLO0 |
XLON |
|
1624 |
771.00 |
12:56:05 |
00071320781TRLO0 |
XLON |
|
123 |
771.00 |
12:56:05 |
00071320780TRLO0 |
XLON |
|
511 |
772.50 |
12:58:41 |
00071320814TRLO0 |
XLON |
|
362 |
772.50 |
12:58:41 |
00071320813TRLO0 |
XLON |
|
272 |
772.50 |
12:58:41 |
00071320812TRLO0 |
XLON |
|
185 |
772.50 |
12:58:41 |
00071320811TRLO0 |
XLON |
|
202 |
772.50 |
12:58:41 |
00071320810TRLO0 |
XLON |
|
191 |
772.50 |
12:58:41 |
00071320809TRLO0 |
XLON |
|
1789 |
774.00 |
13:05:35 |
00071320890TRLO0 |
XLON |
|
451 |
774.50 |
13:14:20 |
00071321054TRLO0 |
XLON |
|
7 |
775.00 |
13:14:34 |
00071321062TRLO0 |
XLON |
|
1941 |
775.00 |
13:14:34 |
00071321063TRLO0 |
XLON |
|
1758 |
775.50 |
13:20:13 |
00071321159TRLO0 |
XLON |
|
528 |
775.00 |
13:23:38 |
00071321244TRLO0 |
XLON |
|
378 |
775.00 |
13:23:38 |
00071321243TRLO0 |
XLON |
|
390 |
775.00 |
13:23:38 |
00071321242TRLO0 |
XLON |
|
580 |
775.00 |
13:27:52 |
00071321360TRLO0 |
XLON |
|
496 |
775.00 |
13:27:52 |
00071321359TRLO0 |
XLON |
|
12 |
775.00 |
13:28:52 |
00071321407TRLO0 |
XLON |
|
441 |
775.00 |
13:28:52 |
00071321406TRLO0 |
XLON |
|
65 |
775.00 |
13:28:52 |
00071321405TRLO0 |
XLON |
|
94 |
775.00 |
13:28:52 |
00071321404TRLO0 |
XLON |
|
938 |
775.00 |
13:29:14 |
00071321410TRLO0 |
XLON |
|
1087 |
775.00 |
13:29:14 |
00071321412TRLO0 |
XLON |
|
6 |
775.00 |
13:29:14 |
00071321411TRLO0 |
XLON |
|
1777 |
773.50 |
13:34:30 |
00071321523TRLO0 |
XLON |
|
172 |
775.00 |
13:39:14 |
00071321624TRLO0 |
XLON |
|
440 |
775.00 |
13:39:14 |
00071321623TRLO0 |
XLON |
|
185 |
775.00 |
13:39:14 |
00071321622TRLO0 |
XLON |
|
174 |
775.00 |
13:39:14 |
00071321621TRLO0 |
XLON |
|
218 |
775.00 |
13:39:14 |
00071321620TRLO0 |
XLON |
|
400 |
775.00 |
13:39:14 |
00071321619TRLO0 |
XLON |
|
381 |
775.00 |
13:39:14 |
00071321618TRLO0 |
XLON |
|
303 |
775.00 |
13:43:40 |
00071321790TRLO0 |
XLON |
|
395 |
775.00 |
13:43:50 |
00071321795TRLO0 |
XLON |
|
1200 |
775.00 |
13:43:50 |
00071321794TRLO0 |
XLON |
|
92 |
775.00 |
13:43:50 |
00071321798TRLO0 |
XLON |
|
500 |
775.00 |
13:43:50 |
00071321797TRLO0 |
XLON |
|
1140 |
775.00 |
13:43:50 |
00071321796TRLO0 |
XLON |
|
1659 |
774.00 |
13:49:51 |
00071322027TRLO0 |
XLON |
|
91 |
774.00 |
13:49:51 |
00071322026TRLO0 |
XLON |
|
709 |
773.50 |
13:50:52 |
00071322042TRLO0 |
XLON |
|
12 |
773.50 |
13:50:52 |
00071322041TRLO0 |
XLON |
|
668 |
774.00 |
13:53:52 |
00071322091TRLO0 |
XLON |
|
1057 |
774.00 |
13:53:52 |
00071322090TRLO0 |
XLON |
|
206 |
774.50 |
13:59:05 |
00071322216TRLO0 |
XLON |
|
46 |
774.50 |
13:59:05 |
00071322215TRLO0 |
XLON |
|
122 |
774.50 |
13:59:05 |
00071322214TRLO0 |
XLON |
|
293 |
774.50 |
13:59:07 |
00071322218TRLO0 |
XLON |
|
117 |
774.00 |
13:59:11 |
00071322224TRLO0 |
XLON |
|
19 |
774.50 |
13:59:11 |
00071322227TRLO0 |
XLON |
|
292 |
774.50 |
13:59:11 |
00071322226TRLO0 |
XLON |
|
1350 |
774.50 |
13:59:11 |
00071322225TRLO0 |
XLON |
|
637 |
773.00 |
14:04:13 |
00071322434TRLO0 |
XLON |
|
231 |
773.00 |
14:04:13 |
00071322433TRLO0 |
XLON |
|
414 |
773.00 |
14:04:13 |
00071322432TRLO0 |
XLON |
|
550 |
773.00 |
14:04:13 |
00071322431TRLO0 |
XLON |
|
11 |
772.00 |
14:13:00 |
00071322768TRLO0 |
XLON |
|
2071 |
772.00 |
14:13:00 |
00071322769TRLO0 |
XLON |
|
137 |
772.00 |
14:17:00 |
00071323024TRLO0 |
XLON |
|
33 |
772.00 |
14:17:00 |
00071323023TRLO0 |
XLON |
|
432 |
772.00 |
14:17:00 |
00071323022TRLO0 |
XLON |
|
10 |
772.00 |
14:17:00 |
00071323021TRLO0 |
XLON |
|
531 |
772.00 |
14:17:00 |
00071323020TRLO0 |
XLON |
|
593 |
772.00 |
14:17:00 |
00071323019TRLO0 |
XLON |
|
319 |
772.00 |
14:17:00 |
00071323018TRLO0 |
XLON |
|
414 |
771.50 |
14:20:38 |
00071323182TRLO0 |
XLON |
|
1032 |
771.00 |
14:22:50 |
00071323273TRLO0 |
XLON |
|
747 |
771.00 |
14:22:50 |
00071323272TRLO0 |
XLON |
|
45 |
771.00 |
14:22:50 |
00071323271TRLO0 |
XLON |
|
180 |
771.00 |
14:25:50 |
00071323379TRLO0 |
XLON |
|
186 |
771.00 |
14:25:50 |
00071323378TRLO0 |
XLON |
|
464 |
771.00 |
14:25:50 |
00071323377TRLO0 |
XLON |
|
1199 |
771.00 |
14:25:50 |
00071323376TRLO0 |
XLON |
|
665 |
771.00 |
14:29:50 |
00071323476TRLO0 |
XLON |
|
163 |
771.00 |
14:29:50 |
00071323475TRLO0 |
XLON |
|
521 |
771.00 |
14:29:50 |
00071323474TRLO0 |
XLON |
|
51 |
769.00 |
14:33:01 |
00071323603TRLO0 |
XLON |
|
1956 |
769.00 |
14:33:01 |
00071323602TRLO0 |
XLON |
|
1898 |
769.00 |
14:35:08 |
00071323701TRLO0 |
XLON |
|
197 |
769.50 |
14:37:48 |
00071323801TRLO0 |
XLON |
|
284 |
769.50 |
14:37:48 |
00071323800TRLO0 |
XLON |
|
525 |
769.50 |
14:37:48 |
00071323799TRLO0 |
XLON |
|
203 |
769.50 |
14:37:48 |
00071323798TRLO0 |
XLON |
|
435 |
769.50 |
14:37:48 |
00071323797TRLO0 |
XLON |
|
384 |
770.00 |
14:40:10 |
00071323878TRLO0 |
XLON |
|
10 |
770.00 |
14:40:10 |
00071323877TRLO0 |
XLON |
|
514 |
770.00 |
14:40:10 |
00071323876TRLO0 |
XLON |
|
186 |
770.00 |
14:40:10 |
00071323875TRLO0 |
XLON |
|
180 |
770.00 |
14:40:10 |
00071323874TRLO0 |
XLON |
|
180 |
770.00 |
14:40:10 |
00071323873TRLO0 |
XLON |
|
342 |
770.00 |
14:40:10 |
00071323872TRLO0 |
XLON |
|
834 |
771.00 |
14:44:04 |
00071323973TRLO0 |
XLON |
|
1200 |
771.00 |
14:44:04 |
00071323972TRLO0 |
XLON |
|
490 |
771.00 |
14:47:47 |
00071324077TRLO0 |
XLON |
|
1300 |
771.00 |
14:47:47 |
00071324076TRLO0 |
XLON |
|
493 |
770.50 |
14:48:52 |
00071324120TRLO0 |
XLON |
|
99 |
770.50 |
14:48:52 |
00071324119TRLO0 |
XLON |
|
680 |
770.50 |
14:48:52 |
00071324118TRLO0 |
XLON |
|
145 |
770.50 |
14:48:52 |
00071324117TRLO0 |
XLON |
|
34 |
770.50 |
14:48:52 |
00071324116TRLO0 |
XLON |
|
8 |
770.00 |
14:51:53 |
00071324217TRLO0 |
XLON |
|
490 |
770.00 |
14:51:53 |
00071324216TRLO0 |
XLON |
|
54 |
770.00 |
14:51:53 |
00071324215TRLO0 |
XLON |
|
511 |
770.00 |
14:51:53 |
00071324214TRLO0 |
XLON |
|
349 |
770.00 |
14:51:53 |
00071324213TRLO0 |
XLON |
|
393 |
770.00 |
14:51:53 |
00071324212TRLO0 |
XLON |
|
572 |
769.50 |
14:54:53 |
00071324308TRLO0 |
XLON |
|
640 |
769.50 |
14:54:53 |
00071324307TRLO0 |
XLON |
|
502 |
769.50 |
14:54:53 |
00071324306TRLO0 |
XLON |
|
11 |
768.50 |
14:57:10 |
00071324348TRLO0 |
XLON |
|
308 |
768.50 |
14:57:10 |
00071324347TRLO0 |
XLON |
|
500 |
768.50 |
14:58:10 |
00071324395TRLO0 |
XLON |
|
493 |
768.50 |
14:58:10 |
00071324394TRLO0 |
XLON |
|
400 |
768.50 |
14:58:10 |
00071324393TRLO0 |
XLON |
|
307 |
768.50 |
14:58:10 |
00071324392TRLO0 |
XLON |
|
1176 |
768.00 |
15:01:57 |
00071324502TRLO0 |
XLON |
|
766 |
768.00 |
15:01:57 |
00071324501TRLO0 |
XLON |
|
58 |
768.00 |
15:03:57 |
00071324566TRLO0 |
XLON |
|
530 |
768.00 |
15:03:57 |
00071324565TRLO0 |
XLON |
|
171 |
768.00 |
15:03:57 |
00071324564TRLO0 |
XLON |
|
390 |
768.00 |
15:03:57 |
00071324563TRLO0 |
XLON |
|
50 |
768.00 |
15:03:57 |
00071324562TRLO0 |
XLON |
|
1822 |
767.00 |
15:05:44 |
00071324603TRLO0 |
XLON |
|
777 |
767.00 |
15:10:51 |
00071324885TRLO0 |
XLON |
|
1200 |
767.00 |
15:10:51 |
00071324884TRLO0 |
XLON |
|
106 |
767.00 |
15:10:51 |
00071324887TRLO0 |
XLON |
|
1611 |
767.00 |
15:10:51 |
00071324886TRLO0 |
XLON |
|
13 |
766.00 |
15:14:15 |
00071325213TRLO0 |
XLON |
|
622 |
766.00 |
15:14:15 |
00071325212TRLO0 |
XLON |
|
311 |
766.00 |
15:14:15 |
00071325211TRLO0 |
XLON |
|
1769 |
765.00 |
15:16:03 |
00071325319TRLO0 |
XLON |
|
1055 |
765.00 |
15:20:12 |
00071325454TRLO0 |
XLON |
|
1009 |
765.00 |
15:20:12 |
00071325453TRLO0 |
XLON |
|
1983 |
766.50 |
15:24:10 |
00071325597TRLO0 |
XLON |
|
1744 |
767.50 |
15:26:45 |
00071325645TRLO0 |
XLON |
|
152 |
767.50 |
15:28:45 |
00071325729TRLO0 |
XLON |
|
635 |
767.50 |
15:28:45 |
00071325728TRLO0 |
XLON |
|
169 |
767.50 |
15:28:45 |
00071325727TRLO0 |
XLON |
|
2067 |
768.00 |
15:31:45 |
00071325952TRLO0 |
XLON |
|
165 |
767.50 |
15:33:43 |
00071326044TRLO0 |
XLON |
|
1450 |
767.50 |
15:33:43 |
00071326043TRLO0 |
XLON |
|
344 |
767.50 |
15:33:43 |
00071326042TRLO0 |
XLON |
|
259 |
766.00 |
15:38:04 |
00071326172TRLO0 |
XLON |
|
1663 |
766.00 |
15:38:04 |
00071326173TRLO0 |
XLON |
|
283 |
767.00 |
15:40:33 |
00071326269TRLO0 |
XLON |
|
16 |
767.00 |
15:40:33 |
00071326268TRLO0 |
XLON |
|
420 |
767.00 |
15:40:35 |
00071326271TRLO0 |
XLON |
|
118 |
767.00 |
15:41:29 |
00071326309TRLO0 |
XLON |
|
830 |
767.00 |
15:41:29 |
00071326308TRLO0 |
XLON |
|
412 |
767.00 |
15:41:29 |
00071326307TRLO0 |
XLON |
|
654 |
767.00 |
15:41:29 |
00071326306TRLO0 |
XLON |
|
29 |
768.00 |
15:46:10 |
00071326505TRLO0 |
XLON |
|
714 |
768.00 |
15:46:13 |
00071326507TRLO0 |
XLON |
|
1200 |
768.00 |
15:46:13 |
00071326506TRLO0 |
XLON |
|
1951 |
768.50 |
15:48:05 |
00071326568TRLO0 |
XLON |
|
1974 |
769.00 |
15:50:43 |
00071326656TRLO0 |
XLON |
|
1935 |
769.00 |
15:54:16 |
00071326764TRLO0 |
XLON |
|
314 |
768.00 |
15:56:12 |
00071326826TRLO0 |
XLON |
|
313 |
768.00 |
15:56:12 |
00071326830TRLO0 |
XLON |
|
20 |
768.00 |
15:56:12 |
00071326829TRLO0 |
XLON |
|
16 |
768.00 |
15:56:12 |
00071326828TRLO0 |
XLON |
|
31 |
768.00 |
15:56:12 |
00071326827TRLO0 |
XLON |
|
433 |
768.00 |
15:57:24 |
00071326855TRLO0 |
XLON |
|
50 |
768.00 |
15:57:24 |
00071326854TRLO0 |
XLON |
|
758 |
768.00 |
15:57:24 |
00071326853TRLO0 |
XLON |
|
750 |
768.00 |
15:57:24 |
00071326852TRLO0 |
XLON |
|
1923 |
768.50 |
16:01:42 |
00071327096TRLO0 |
XLON |
|
1627 |
768.50 |
16:03:04 |
00071327123TRLO0 |
XLON |
|
256 |
768.50 |
16:03:04 |
00071327122TRLO0 |
XLON |
|
1430 |
769.00 |
16:05:53 |
00071327242TRLO0 |
XLON |
|
408 |
769.00 |
16:05:53 |
00071327241TRLO0 |
XLON |
|
1754 |
769.00 |
16:07:04 |
00071327299TRLO0 |
XLON |
|
38 |
769.50 |
16:09:48 |
00071327415TRLO0 |
XLON |
|
730 |
769.50 |
16:09:48 |
00071327416TRLO0 |
XLON |
|
671 |
769.50 |
16:11:02 |
00071327515TRLO0 |
XLON |
|
1208 |
769.50 |
16:11:02 |
00071327514TRLO0 |
XLON |
|
1810 |
769.50 |
16:12:02 |
00071327543TRLO0 |
XLON |
|
1850 |
769.50 |
16:14:27 |
00071327617TRLO0 |
XLON |
|
820 |
769.50 |
16:17:31 |
00071327882TRLO0 |
XLON |
For further information please contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in
Beazley's underwriters in
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.