NXT.L

Next Plc
Next PLC - Transaction in Own Shares
9th December 2024, 17:05
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 3970P
Next PLC
09 December 2024
 

NEXT plc

 

For immediate release

 

9 December 2024

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 16,810 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,923.2075 pence per Share.

 

The highest price paid per Share was 10,015p and the lowest price paid per Share was 9,838p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 124,740,513 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

7,810

9,920.30

CHIX

4,000

9,925.20

BATE

3,000

9,926.06

AQUIS

2,000

9,926.28

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

10

22

52

42

18

11

13

28

49

81

34

20

43

12

11

45

11

19

3

9

36

31

31

9

79

14

37

65

30

10

10

10

10

10

3

10

10

1

10

7

2

2

2

2

2

2

2

2

2

1

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

2

7

7

7

7

7

7

7

10

7

32

16

38

11

101

40

67

100

93

93

111

132

118

132

52

51

97

40

119

57

73

55

51

87

4

93

29

109

2

121

18

66

65

17

90

93

119

93

104

24

99

108

3

58

75

11

107

47

51

75

36

27

1

75

2

94

27

27

73

135

32

76

107

126

119

96

3

12

75

11

75

66

35

75

137

92

90

34

93

92

102

141

42

81

101

55

55

59

67

16

114

90

101

8

20

88

95

134

126

115

93

9

79

22

114

109

115

102

110

39

22

54

1

1

91

120

66

66

17

3

75

96

1

6

19

82

123

9

110

129

37

88

13

75

8

64

64

11

94

14

17

75

133

138

20

72

95

2

142

119

44

4

91

102

91

34

45

9

45

25

33

43

70

62

24

75

54

75

75

14

36

52

4

52

89

126

117

66

40

75

57

8

12

99

71

25

6

43

75

9

92

137

56

55

34

34

57

99

86

53

63

67

41

49

105

119

58

65

22

81

96

103

115

22

61

61

63

75

103

120

94

14

42

75

60

32

102

33

85

75

21

53

50

133

49

75

89

120

98

9848

9846

9846

9846

9844

9844

9844

9844

9844

9844

9844

9838

9838

9838

9840

9840

9842

9842

9842

9842

9842

9840

9840

9840

9842

9842

9846

9846

9848

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9850

9848

9846

9846

9848

9846

9850

9850

9850

9850

9852

9842

9844

9846

9848

9844

9844

9846

9850

9856

9856

9856

9856

9856

9880

9880

9886

9886

9888

9888

9892

9892

9890

9890

9890

9890

9874

9874

9874

9888

9886

9886

9886

9886

9888

9888

9888

9888

9888

9888

9900

9900

9914

9914

9914

9920

9920

9922

9922

9922

9920

9920

9920

9928

9930

9932

9932

9932

9928

9928

9928

9928

9928

9928

9928

9920

9920

9938

9938

9938

9934

9934

9940

9938

9938

9940

9940

9940

9942

9942

9938

9938

9936

9944

9944

9944

9944

9946

9944

9944

9944

9944

9946

9940

9940

9948

9950

9948

9948

9956

9956

9956

9956

9956

9956

9956

9954

9956

9956

9958

9958

9958

9948

9948

9948

9962

9962

9970

9970

9972

9946

9948

9948

9948

9948

9948

9940

9940

9940

9940

9942

9942

9942

9938

9938

9940

9940

9958

9958

9960

9960

9958

9958

9958

9946

9926

9932

9932

9932

9932

9932

9932

9932

9934

9934

9932

9932

9930

9930

9936

9936

9936

9938

9938

9938

9940

9946

9946

9948

9948

9944

9944

9934

9934

9934

9936

9936

9936

9936

9936

9936

9940

9938

9938

9938

9930

9930

9930

9930

9920

9920

9918

9918

9920

9920

9914

9938

9916

9916

9914

9914

9928

9970

9976

9976

9980

9980

9984

9984

9980

9970

9980

9980

9976

9976

9982

9982

9980

9972

9972

9974

9974

9962

9962

9978

9980

9980

9982

10015

10015

LSE

Aquis

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

Aquis

BATE

CHIX

BATE

BATE

Aquis

Aquis

BATE

BATE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

Aquis

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

BATE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

Aquis

Aquis

LSE

LSE

CHIX

LSE

BATE

BATE

LSE

LSE

LSE

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

LSE

CHIX

BATE

BATE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

Aquis

Aquis

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

LSE

Aquis

CHIX

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

Aquis

Aquis

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

BATE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

LSE

Aquis

Aquis

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

BATE

Aquis

Aquis

LSE

CHIX

LSE

LSE

BATE

BATE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

Aquis

BATE

BATE

LSE

CHIX

LSE

15:55:38

15:54:38

15:54:38

15:54:38

15:54:08

15:54:08

15:54:08

15:54:04

15:54:04

15:54:04

15:54:04

15:52:30

15:52:29

15:52:29

15:50:03

15:50:03

15:49:48

15:49:48

15:49:48

15:49:44

15:49:32

15:48:20

15:48:20

15:48:20

15:48:20

15:48:20

15:46:43

15:46:43

15:46:05

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:56

15:45:38

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:45:28

15:44:58

15:44:44

15:44:44

15:44:06

15:43:51

15:42:56

15:42:56

15:42:56

15:42:56

15:42:56

15:37:45

15:37:27

15:37:24

15:37:23

15:34:32

15:34:32

15:32:06

15:32:03

15:26:32

15:26:32

15:26:32

15:26:32

15:26:32

15:20:05

15:20:05

15:16:05

15:14:18

15:14:15

15:14:15

15:14:06

15:14:06

15:11:28

15:11:28

15:11:28

15:11:28

15:07:48

15:04:26

15:04:26

15:00:37

14:59:29

14:59:29

14:59:29

14:59:29

14:55:25

14:55:25

14:55:25

14:55:25

14:55:25

14:55:25

14:52:03

14:52:03

14:49:21

14:49:21

14:49:21

14:46:18

14:46:18

14:46:03

14:46:03

14:46:03

14:44:19

14:44:19

14:44:19

14:40:21

14:36:32

14:36:32

14:36:32

14:36:32

14:34:29

14:34:29

14:33:54

14:33:00

14:33:00

14:33:00

14:33:00

14:27:01

14:27:01

14:23:34

14:23:34

14:23:34

14:18:12

14:14:55

14:13:45

14:13:45

14:13:45

14:13:45

13:58:26

13:58:26

13:58:21

13:58:21

13:53:58

13:53:58

13:52:03

13:45:31

13:40:28

13:40:28

13:40:28

13:40:28

13:33:16

13:33:16

13:33:16

13:33:16

13:30:53

13:28:18

13:28:18

13:16:21

13:16:15

13:11:47

13:11:47

13:00:48

12:57:35

12:57:35

12:57:34

12:57:34

12:57:34

12:54:17

12:50:01

12:46:28

12:46:28

12:45:28

12:45:28

12:45:28

12:35:07

12:35:07

12:35:07

12:28:13

12:28:13

12:26:59

12:26:59

12:26:59

12:19:07

12:13:05

12:13:05

12:13:05

12:13:05

12:13:05

12:05:07

12:05:07

12:05:07

12:05:07

11:51:38

11:51:38

11:51:38

11:49:00

11:49:00

11:36:25

11:36:25

11:30:16

11:30:16

11:29:05

11:29:05

11:24:44

11:24:44

11:24:44

11:19:50

11:09:24

11:02:12

11:02:12

11:02:12

11:02:12

11:02:12

11:02:12

11:02:12

10:52:33

10:52:33

10:52:33

10:52:33

10:41:10

10:41:10

10:39:09

10:39:09

10:39:09

10:36:39

10:36:39

10:36:39

10:29:41

10:17:20

10:17:20

10:17:20

10:17:20

10:05:42

10:05:42

10:03:47

10:03:47

10:03:47

10:02:45

10:02:45

10:01:54

09:56:32

09:56:32

09:56:29

09:49:19

09:45:37

09:45:37

09:45:37

09:32:09

09:32:09

09:32:09

09:31:26

09:24:50

09:24:50

09:24:50

09:24:50

09:24:50

09:24:50

09:21:35

09:10:23

09:05:05

09:05:05

09:05:05

09:05:05

08:57:42

08:48:20

08:44:16

08:44:16

08:42:42

08:42:42

08:41:52

08:41:52

08:37:34

08:28:21

08:27:04

08:27:04

08:22:59

08:22:59

08:20:05

08:20:05

08:17:47

08:13:00

08:13:00

08:12:57

08:12:57

08:09:22

08:09:22

08:07:24

08:04:05

08:04:05

08:04:05

08:01:19

08:01:19

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFWUELSESE]]>
TwitterFacebookLinkedIn