PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
3rd December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 5022O
Plus500 Limited
03 December 2024
 

03 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

02 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

27,055

Lowest price paid per share (GBp):

2,560.00

Highest price paid per share (GBp):

2,586.00

Volume weighted average price paid per share (GBp):

2,574.86

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,424,128 (excluding treasury shares), and the Company will hold 41,464,249 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,424,128. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,575.75

12,100

CHIX

2,573.31

2,050

BATE

2,574.24

12,200

TRQX

2,574.85

705

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

384

2,580.00

08:15:59

BATE

336

2,578.00

08:15:59

XLON

295

2,576.00

08:22:46

BATE

362

2,584.00

08:24:03

XLON

362

2,586.00

08:25:13

XLON

332

2,582.00

08:34:39

BATE

358

2,582.00

08:34:39

XLON

371

2,582.00

08:34:39

CHIX

340

2,580.00

08:34:39

BATE

352

2,584.00

08:48:52

XLON

347

2,582.00

08:49:16

BATE

238

2,584.00

08:53:13

XLON

85

2,584.00

08:53:13

XLON

17

2,580.00

08:55:30

TRQX

373

2,580.00

08:55:30

XLON

136

2,580.00

08:55:30

TRQX

15

2,580.00

08:55:30

XLON

11

2,580.00

08:55:30

TRQX

225

2,580.00

08:55:30

BATE

132

2,580.00

08:55:30

BATE

366

2,568.00

09:14:18

BATE

211

2,568.00

09:30:33

XLON

127

2,564.00

09:37:46

BATE

127

2,564.00

09:37:46

BATE

129

2,564.00

09:37:46

BATE

228

2,562.00

10:22:32

BATE

303

2,562.00

10:28:53

XLON

79

2,562.00

10:28:53

XLON

362

2,562.00

10:28:53

BATE

135

2,562.00

10:28:53

BATE

363

2,562.00

10:28:53

CHIX

362

2,560.00

10:28:53

XLON

411

2,560.00

10:28:53

BATE

150

2,568.00

11:48:08

XLON

150

2,568.00

11:48:08

XLON

41

2,568.00

11:48:08

XLON

7

2,568.00

11:48:08

XLON

2

2,576.00

12:06:34

BATE

399

2,576.00

12:06:34

BATE

47

2,576.00

12:06:34

BATE

29

2,576.00

12:07:06

BATE

29

2,576.00

12:07:06

BATE

300

2,576.00

12:07:06

BATE

60

2,576.00

12:11:06

BATE

177

2,576.00

12:11:06

BATE

150

2,576.00

12:11:06

BATE

335

2,576.00

12:11:10

XLON

353

2,576.00

12:11:51

XLON

153

2,574.00

12:20:24

TRQX

358

2,574.00

12:20:24

BATE

360

2,574.00

12:20:24

CHIX

374

2,574.00

12:20:24

XLON

386

2,574.00

13:00:29

BATE

173

2,578.00

13:25:56

BATE

96

2,578.00

13:25:56

XLON

119

2,578.00

13:25:56

BATE

307

2,578.00

13:25:56

XLON

119

2,578.00

13:25:56

BATE

108

2,578.00

13:25:56

XLON

170

2,578.00

13:25:56

XLON

114

2,576.00

13:37:52

XLON

197

2,576.00

13:37:52

XLON

36

2,576.00

13:37:52

XLON

151

2,576.00

13:37:52

TRQX

136

2,576.00

13:37:52

BATE

189

2,576.00

13:37:52

BATE

9

2,576.00

13:37:52

BATE

402

2,572.00

13:37:54

BATE

118

2,572.00

13:37:59

XLON

118

2,572.00

13:37:59

XLON

130

2,572.00

13:37:59

XLON

412

2,572.00

14:10:30

BATE

369

2,576.00

14:17:04

BATE

51

2,576.00

14:17:04

CHIX

478

2,578.00

14:17:04

XLON

348

2,578.00

14:17:04

BATE

384

2,576.00

14:17:04

XLON

256

2,576.00

14:17:05

CHIX

87

2,576.00

14:17:05

CHIX

245

2,576.00

14:17:05

XLON

87

2,576.00

14:17:05

XLON

167

2,580.00

14:29:26

BATE

387

2,580.00

14:29:26

XLON

166

2,580.00

14:29:26

BATE

14

2,578.00

14:31:57

BATE

389

2,578.00

14:36:02

XLON

332

2,578.00

14:36:02

BATE

160

2,576.00

14:36:02

XLON

17

2,578.00

14:36:02

XLON

160

2,578.00

14:36:02

XLON

61

2,574.00

14:48:13

BATE

129

2,574.00

14:48:13

BATE

68

2,574.00

14:48:13

BATE

150

2,574.00

14:48:13

BATE

217

2,572.00

14:48:15

XLON

150

2,572.00

14:48:15

XLON

350

2,568.00

14:52:13

BATE

91

2,570.00

15:05:17

TRQX

386

2,570.00

15:05:17

XLON

334

2,570.00

15:05:17

BATE

382

2,570.00

15:05:17

CHIX

336

2,572.00

15:05:17

XLON

26

2,568.00

15:05:45

TRQX

65

2,568.00

15:05:45

TRQX

53

2,570.00

15:14:44

XLON

96

2,570.00

15:14:52

XLON

81

2,570.00

15:14:52

XLON

47

2,568.00

15:15:27

XLON

150

2,568.00

15:15:27

XLON

184

2,568.00

15:15:27

XLON

32

2,568.00

15:15:27

BATE

71

2,570.00

15:15:27

BATE

88

2,574.00

15:26:37

BATE

11

2,574.00

15:26:37

BATE

70

2,574.00

15:26:37

BATE

17

2,574.00

15:26:37

BATE

25

2,574.00

15:26:37

BATE

48

2,574.00

15:26:37

BATE

352

2,572.00

15:30:28

XLON

58

2,572.00

15:30:28

XLON

27

2,572.00

15:30:28

BATE

352

2,572.00

15:30:28

BATE

343

2,576.00

15:38:14

BATE

140

2,578.00

15:40:07

XLON

155

2,580.00

15:45:31

BATE

3

2,580.00

15:45:31

BATE

4

2,580.00

15:45:34

XLON

24

2,580.00

15:45:34

XLON

214

2,580.00

15:45:34

XLON

15

2,580.00

15:45:34

BATE

211

2,580.00

15:49:34

BATE

150

2,580.00

15:49:34

BATE

401

2,580.00

15:50:34

XLON

55

2,578.00

15:54:27

TRQX

162

2,578.00

15:54:27

BATE

410

2,578.00

15:54:27

XLON

249

2,578.00

15:54:27

BATE

180

2,578.00

15:54:27

CHIX

100

2,580.00

16:02:21

XLON

150

2,580.00

16:02:21

XLON

244

2,580.00

16:02:21

BATE

3

2,580.00

16:02:21

BATE

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDDUGDGSD]]>
TwitterFacebookLinkedIn