|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|||
|
|
|
|
SSE PLC |
|
|
|
|||
|
Transactions in own shares |
|
||||||||
|
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of |
|
||||||||
|
|
|
|
|
|
|
|
|||
|
Date of purchase |
10 October 2024 |
|
|||||||
|
Total number of shares purchased |
360,445 |
|
|||||||
|
Volume Weighted Average Price Per Share (GBp) |
1830.3983p |
|
|||||||
|
Lowest Price Per Share (GBp) |
1821p |
|
|||||||
|
Highest Price Per Share (GBp) |
1845p |
|
|||||||
|
|
|
||||||||
|
The Company has to date purchased 2,249,570 Ordinary Shares in aggregate through UBS in connection with the Programme. |
|
||||||||
|
|
|
||||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the |
|
||||||||
|
Schedule of Purchases |
|
||||||||
|
Shares purchased: SSE plc GB0007908733 |
|
||||||||
|
Intermediary name: UBS AG London Branch |
|
||||||||
|
Intermediary Code: UBSWGB2L |
|
||||||||
|
Currency: GBP |
|
||||||||
|
|
|
||||||||
|
Aggregated information: |
|
|
|||||||
|
|
|
|
|
|
|
||||
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
Lowest Price per share |
Highest Price per share |
|
||||
|
London Stock Exchange |
1830.3983 |
360,445 |
1821.00 |
1845.00 |
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
||||
|
Individual transactions: |
|
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into |
|||||||||
|
|
|
|
|
|
|
||||
|
Transaction date |
Time of transaction |
Quantity |
Price (pence) |
Trading Venue |
Transaction |
||||
|
10/10/2024 |
08:02:14 |
4,371 |
1840.5000 |
LSE |
1797913 |
||||
|
10/10/2024 |
08:02:14 |
173 |
1840.5000 |
LSE |
1797911 |
||||
|
10/10/2024 |
08:02:23 |
518 |
1839.0000 |
LSE |
1798216 |
||||
|
10/10/2024 |
08:02:23 |
20 |
1839.0000 |
LSE |
1798214 |
||||
|
10/10/2024 |
08:02:23 |
817 |
1838.5000 |
LSE |
1798212 |
||||
|
10/10/2024 |
08:05:05 |
2,301 |
1840.0000 |
LSE |
1801787 |
||||
|
10/10/2024 |
08:05:05 |
2,100 |
1840.0000 |
LSE |
1801785 |
||||
|
10/10/2024 |
08:05:11 |
751 |
1839.5000 |
LSE |
1801952 |
||||
|
10/10/2024 |
08:05:13 |
280 |
1839.0000 |
LSE |
1802001 |
||||
|
10/10/2024 |
08:05:29 |
242 |
1839.0000 |
LSE |
1802685 |
||||
|
10/10/2024 |
08:05:42 |
443 |
1838.0000 |
LSE |
1802919 |
||||
|
10/10/2024 |
08:05:42 |
172 |
1838.0000 |
LSE |
1802917 |
||||
|
10/10/2024 |
08:06:43 |
426 |
1838.0000 |
LSE |
1804131 |
||||
|
10/10/2024 |
08:06:43 |
261 |
1838.0000 |
LSE |
1804129 |
||||
|
10/10/2024 |
08:06:43 |
121 |
1838.0000 |
LSE |
1804127 |
||||
|
10/10/2024 |
08:06:44 |
575 |
1837.5000 |
LSE |
1804148 |
||||
|
10/10/2024 |
08:06:48 |
595 |
1836.5000 |
LSE |
1804205 |
||||
|
10/10/2024 |
08:08:06 |
914 |
1838.5000 |
LSE |
1805762 |
||||
|
10/10/2024 |
08:08:06 |
436 |
1838.5000 |
LSE |
1805760 |
||||
|
10/10/2024 |
08:08:17 |
629 |
1837.5000 |
LSE |
1806023 |
||||
|
10/10/2024 |
08:08:25 |
81 |
1837.0000 |
LSE |
1806156 |
||||
|
10/10/2024 |
08:08:44 |
100 |
1838.5000 |
LSE |
1806498 |
||||
|
10/10/2024 |
08:08:44 |
47 |
1838.5000 |
LSE |
1806491 |
||||
|
10/10/2024 |
08:10:26 |
854 |
1840.5000 |
LSE |
1808490 |
||||
|
10/10/2024 |
08:10:26 |
389 |
1840.5000 |
LSE |
1808492 |
||||
|
10/10/2024 |
08:10:26 |
1,454 |
1840.5000 |
LSE |
1808488 |
||||
|
10/10/2024 |
08:10:26 |
594 |
1840.5000 |
LSE |
1808486 |
||||
|
10/10/2024 |
08:12:33 |
733 |
1842.5000 |
LSE |
1811165 |
||||
|
10/10/2024 |
08:12:33 |
19 |
1843.0000 |
LSE |
1811163 |
||||
|
10/10/2024 |
08:12:33 |
2,913 |
1843.0000 |
LSE |
1811161 |
||||
|
10/10/2024 |
08:12:41 |
609 |
1842.5000 |
LSE |
1811333 |
||||
|
10/10/2024 |
08:13:58 |
147 |
1843.0000 |
LSE |
1812831 |
||||
|
10/10/2024 |
08:13:58 |
20 |
1843.5000 |
LSE |
1812829 |
||||
|
10/10/2024 |
08:13:58 |
644 |
1843.5000 |
LSE |
1812827 |
||||
|
10/10/2024 |
08:14:31 |
678 |
1842.5000 |
LSE |
1813471 |
||||
|
10/10/2024 |
08:14:36 |
99 |
1842.5000 |
LSE |
1813563 |
||||
|
10/10/2024 |
08:14:36 |
140 |
1842.5000 |
LSE |
1813565 |
||||
|
10/10/2024 |
08:15:07 |
532 |
1844.5000 |
LSE |
1814253 |
||||
|
10/10/2024 |
08:15:07 |
532 |
1845.0000 |
LSE |
1814251 |
||||
|
10/10/2024 |
08:15:09 |
170 |
1844.0000 |
LSE |
1814311 |
||||
|
10/10/2024 |
08:15:09 |
63 |
1844.0000 |
LSE |
1814309 |
||||
|
10/10/2024 |
08:15:43 |
522 |
1843.0000 |
LSE |
1815502 |
||||
|
10/10/2024 |
08:16:12 |
608 |
1842.5000 |
LSE |
1816194 |
||||
|
10/10/2024 |
08:17:00 |
464 |
1842.5000 |
LSE |
1817081 |
||||
|
10/10/2024 |
08:17:00 |
95 |
1842.5000 |
LSE |
1817079 |
||||
|
10/10/2024 |
08:17:12 |
75 |
1843.0000 |
LSE |
1817337 |
||||
|
10/10/2024 |
08:17:16 |
160 |
1843.0000 |
LSE |
1817424 |
||||
|
10/10/2024 |
08:17:16 |
77 |
1843.0000 |
LSE |
1817422 |
||||
|
10/10/2024 |
08:17:21 |
71 |
1842.5000 |
LSE |
1817469 |
||||
|
10/10/2024 |
08:17:26 |
77 |
1843.0000 |
LSE |
1817638 |
||||
|
10/10/2024 |
08:17:27 |
77 |
1843.0000 |
LSE |
1817640 |
||||
|
10/10/2024 |
08:17:32 |
817 |
1842.0000 |
LSE |
1817704 |
||||
|
10/10/2024 |
08:17:43 |
265 |
1841.5000 |
LSE |
1817932 |
||||
|
10/10/2024 |
08:17:43 |
248 |
1841.5000 |
LSE |
1817930 |
||||
|
10/10/2024 |
08:17:58 |
323 |
1840.0000 |
LSE |
1818229 |
||||
|
10/10/2024 |
08:18:55 |
155 |
1842.0000 |
LSE |
1819492 |
||||
|
10/10/2024 |
08:18:55 |
460 |
1842.0000 |
LSE |
1819490 |
||||
|
10/10/2024 |
08:19:26 |
83 |
1842.0000 |
LSE |
1820076 |
||||
|
10/10/2024 |
08:19:26 |
178 |
1842.0000 |
LSE |
1820074 |
||||
|
10/10/2024 |
08:19:28 |
180 |
1842.0000 |
LSE |
1820095 |
||||
|
10/10/2024 |
08:19:28 |
84 |
1842.0000 |
LSE |
1820093 |
||||
|
10/10/2024 |
08:19:54 |
342 |
1843.0000 |
LSE |
1820599 |
||||
|
10/10/2024 |
08:19:54 |
91 |
1843.0000 |
LSE |
1820601 |
||||
|
10/10/2024 |
08:20:09 |
62 |
1843.0000 |
LSE |
1820890 |
||||
|
10/10/2024 |
08:20:09 |
89 |
1843.0000 |
LSE |
1820888 |
||||
|
10/10/2024 |
08:20:09 |
26 |
1843.0000 |
LSE |
1820886 |
||||
|
10/10/2024 |
08:20:09 |
180 |
1843.0000 |
LSE |
1820884 |
||||
|
10/10/2024 |
08:20:09 |
72 |
1843.0000 |
LSE |
1820882 |
||||
|
10/10/2024 |
08:21:01 |
178 |
1843.0000 |
LSE |
1821861 |
||||
|
10/10/2024 |
08:21:01 |
178 |
1843.5000 |
LSE |
1821863 |
||||
|
10/10/2024 |
08:21:01 |
468 |
1843.5000 |
LSE |
1821865 |
||||
|
10/10/2024 |
08:21:01 |
67 |
1843.5000 |
LSE |
1821867 |
||||
|
10/10/2024 |
08:21:01 |
88 |
1843.0000 |
LSE |
1821859 |
||||
|
10/10/2024 |
08:21:01 |
593 |
1843.0000 |
LSE |
1821857 |
||||
|
10/10/2024 |
08:21:05 |
583 |
1842.0000 |
LSE |
1821983 |
||||
|
10/10/2024 |
08:22:31 |
242 |
1841.0000 |
LSE |
1823423 |
||||
|
10/10/2024 |
08:22:31 |
327 |
1841.0000 |
LSE |
1823421 |
||||
|
10/10/2024 |
08:22:50 |
87 |
1841.5000 |
LSE |
1823656 |
||||
|
10/10/2024 |
08:22:50 |
98 |
1841.5000 |
LSE |
1823654 |
||||
|
10/10/2024 |
08:22:52 |
88 |
1841.5000 |
LSE |
1823697 |
||||
|
10/10/2024 |
08:22:52 |
242 |
1841.5000 |
LSE |
1823695 |
||||
|
10/10/2024 |
08:23:10 |
154 |
1840.5000 |
LSE |
1824042 |
||||
|
10/10/2024 |
08:23:10 |
262 |
1840.5000 |
LSE |
1824040 |
||||
|
10/10/2024 |
08:23:10 |
314 |
1840.5000 |
LSE |
1824038 |
||||
|
10/10/2024 |
08:23:10 |
520 |
1840.5000 |
LSE |
1824036 |
||||
|
10/10/2024 |
08:23:29 |
626 |
1840.0000 |
LSE |
1824420 |
||||
|
10/10/2024 |
08:25:06 |
663 |
1838.5000 |
LSE |
1825917 |
||||
|
10/10/2024 |
08:25:11 |
599 |
1838.0000 |
LSE |
1825978 |
||||
|
10/10/2024 |
08:25:23 |
172 |
1837.5000 |
LSE |
1826177 |
||||
|
10/10/2024 |
08:25:23 |
451 |
1837.5000 |
LSE |
1826179 |
||||
|
10/10/2024 |
08:25:48 |
592 |
1837.0000 |
LSE |
1826580 |
||||
|
10/10/2024 |
08:27:19 |
550 |
1836.0000 |
LSE |
1828277 |
||||
|
10/10/2024 |
08:28:01 |
1,078 |
1836.5000 |
LSE |
1828998 |
||||
|
10/10/2024 |
08:28:13 |
512 |
1836.0000 |
LSE |
1829157 |
||||
|
10/10/2024 |
08:28:13 |
84 |
1836.0000 |
LSE |
1829155 |
||||
|
10/10/2024 |
08:28:20 |
619 |
1835.5000 |
LSE |
1829311 |
||||
|
10/10/2024 |
08:29:25 |
294 |
1835.0000 |
LSE |
1830379 |
||||
|
10/10/2024 |
08:29:25 |
87 |
1835.0000 |
LSE |
1830377 |
||||
|
10/10/2024 |
08:29:25 |
169 |
1835.0000 |
LSE |
1830381 |
||||
|
10/10/2024 |
08:29:42 |
79 |
1835.5000 |
LSE |
1830685 |
||||
|
10/10/2024 |
08:29:42 |
86 |
1835.5000 |
LSE |
1830683 |
||||
|
10/10/2024 |
08:30:01 |
565 |
1835.5000 |
LSE |
1831096 |
||||
|
10/10/2024 |
08:32:01 |
650 |
1835.5000 |
LSE |
1833507 |
||||
|
10/10/2024 |
08:32:01 |
2 |
1835.5000 |
LSE |
1833499 |
||||
|
10/10/2024 |
08:32:34 |
354 |
1835.5000 |
LSE |
1834179 |
||||
|
10/10/2024 |
08:32:34 |
700 |
1835.5000 |
LSE |
1834172 |
||||
|
10/10/2024 |
08:32:34 |
176 |
1835.5000 |
LSE |
1834176 |
||||
|
10/10/2024 |
08:32:34 |
700 |
1835.5000 |
LSE |
1834174 |
||||
|
10/10/2024 |
08:32:39 |
338 |
1835.5000 |
LSE |
1834286 |
||||
|
10/10/2024 |
08:33:02 |
886 |
1836.5000 |
LSE |
1834746 |
||||
|
10/10/2024 |
08:33:30 |
485 |
1836.5000 |
LSE |
1835197 |
||||
|
10/10/2024 |
08:33:30 |
86 |
1836.5000 |
LSE |
1835195 |
||||
|
10/10/2024 |
08:33:32 |
183 |
1836.0000 |
LSE |
1835221 |
||||
|
10/10/2024 |
08:33:32 |
399 |
1836.0000 |
LSE |
1835219 |
||||
|
10/10/2024 |
08:34:48 |
578 |
1835.5000 |
LSE |
1836635 |
||||
|
10/10/2024 |
08:35:34 |
172 |
1836.0000 |
LSE |
1837549 |
||||
|
10/10/2024 |
08:35:34 |
219 |
1836.0000 |
LSE |
1837547 |
||||
|
10/10/2024 |
08:35:34 |
85 |
1836.0000 |
LSE |
1837539 |
||||
|
10/10/2024 |
08:35:34 |
155 |
1836.0000 |
LSE |
1837537 |
||||
|
10/10/2024 |
08:35:34 |
154 |
1836.0000 |
LSE |
1837535 |
||||
|
10/10/2024 |
08:35:34 |
86 |
1836.0000 |
LSE |
1837533 |
||||
|
10/10/2024 |
08:35:37 |
155 |
1835.5000 |
LSE |
1837593 |
||||
|
10/10/2024 |
08:36:25 |
384 |
1835.5000 |
LSE |
1838395 |
||||
|
10/10/2024 |
08:38:21 |
871 |
1836.0000 |
LSE |
1840424 |
||||
|
10/10/2024 |
08:38:21 |
648 |
1836.0000 |
LSE |
1840422 |
||||
|
10/10/2024 |
08:38:21 |
629 |
1836.0000 |
LSE |
1840420 |
||||
|
10/10/2024 |
08:38:22 |
559 |
1835.5000 |
LSE |
1840484 |
||||
|
10/10/2024 |
08:38:31 |
587 |
1835.5000 |
LSE |
1840635 |
||||
|
10/10/2024 |
08:39:20 |
344 |
1835.5000 |
LSE |
1841602 |
||||
|
10/10/2024 |
08:39:20 |
127 |
1835.5000 |
LSE |
1841600 |
||||
|
10/10/2024 |
08:39:20 |
127 |
1835.5000 |
LSE |
1841598 |
||||
|
10/10/2024 |
08:39:30 |
619 |
1835.5000 |
LSE |
1841870 |
||||
|
10/10/2024 |
08:40:21 |
522 |
1835.0000 |
LSE |
1842789 |
||||
|
10/10/2024 |
08:40:47 |
516 |
1835.5000 |
LSE |
1843315 |
||||
|
10/10/2024 |
08:41:09 |
617 |
1835.5000 |
LSE |
1843876 |
||||
|
10/10/2024 |
08:43:09 |
783 |
1835.0000 |
LSE |
1846147 |
||||
|
10/10/2024 |
08:43:54 |
730 |
1835.0000 |
LSE |
1847095 |
||||
|
10/10/2024 |
08:43:57 |
698 |
1834.5000 |
LSE |
1847176 |
||||
|
10/10/2024 |
08:44:00 |
589 |
1834.0000 |
LSE |
1847321 |
||||
|
10/10/2024 |
08:46:01 |
192 |
1834.5000 |
LSE |
1849757 |
||||
|
10/10/2024 |
08:46:01 |
95 |
1834.0000 |
LSE |
1849755 |
||||
|
10/10/2024 |
08:46:01 |
351 |
1834.0000 |
LSE |
1849753 |
||||
|
10/10/2024 |
08:46:01 |
854 |
1834.5000 |
LSE |
1849751 |
||||
|
10/10/2024 |
08:46:39 |
559 |
1834.0000 |
LSE |
1850479 |
||||
|
10/10/2024 |
08:49:40 |
178 |
1835.5000 |
LSE |
1853762 |
||||
|
10/10/2024 |
08:49:40 |
210 |
1835.5000 |
LSE |
1853758 |
||||
|
10/10/2024 |
08:49:40 |
107 |
1835.5000 |
LSE |
1853760 |
||||
|
10/10/2024 |
08:49:40 |
791 |
1835.5000 |
LSE |
1853756 |
||||
|
10/10/2024 |
08:49:40 |
1,102 |
1835.5000 |
LSE |
1853754 |
||||
|
10/10/2024 |
08:50:15 |
231 |
1835.0000 |
LSE |
1854377 |
||||
|
10/10/2024 |
08:50:15 |
406 |
1835.0000 |
LSE |
1854375 |
||||
|
10/10/2024 |
08:50:19 |
605 |
1834.5000 |
LSE |
1854429 |
||||
|
10/10/2024 |
08:52:10 |
394 |
1834.0000 |
LSE |
1856801 |
||||
|
10/10/2024 |
08:52:10 |
329 |
1834.0000 |
LSE |
1856799 |
||||
|
10/10/2024 |
08:52:23 |
603 |
1833.0000 |
LSE |
1857033 |
||||
|
10/10/2024 |
08:53:04 |
89 |
1832.5000 |
LSE |
1857704 |
||||
|
10/10/2024 |
08:53:04 |
549 |
1832.5000 |
LSE |
1857706 |
||||
|
10/10/2024 |
08:53:57 |
557 |
1832.0000 |
LSE |
1858960 |
||||
|
10/10/2024 |
08:56:21 |
600 |
1833.0000 |
LSE |
1862054 |
||||
|
10/10/2024 |
08:56:21 |
587 |
1833.0000 |
LSE |
1862052 |
||||
|
10/10/2024 |
08:57:46 |
514 |
1833.5000 |
LSE |
1863457 |
||||
|
10/10/2024 |
08:57:46 |
831 |
1833.5000 |
LSE |
1863455 |
||||
|
10/10/2024 |
08:58:51 |
101 |
1834.5000 |
LSE |
1864659 |
||||
|
10/10/2024 |
08:58:51 |
417 |
1834.5000 |
LSE |
1864657 |
||||
|
10/10/2024 |
08:58:51 |
101 |
1834.5000 |
LSE |
1864655 |
||||
|
10/10/2024 |
08:58:55 |
10 |
1834.0000 |
LSE |
1864718 |
||||
|
10/10/2024 |
08:58:58 |
16 |
1834.0000 |
LSE |
1864785 |
||||
|
10/10/2024 |
08:58:59 |
1 |
1834.0000 |
LSE |
1864791 |
||||
|
10/10/2024 |
08:59:00 |
491 |
1834.0000 |
LSE |
1864814 |
||||
|
10/10/2024 |
08:59:38 |
104 |
1834.0000 |
LSE |
1865636 |
||||
|
10/10/2024 |
09:00:06 |
621 |
1833.5000 |
LSE |
1866252 |
||||
|
10/10/2024 |
09:00:16 |
607 |
1833.0000 |
LSE |
1866455 |
||||
|
10/10/2024 |
09:00:16 |
12 |
1833.0000 |
LSE |
1866453 |
||||
|
10/10/2024 |
09:02:16 |
630 |
1835.0000 |
LSE |
1868157 |
||||
|
10/10/2024 |
09:02:16 |
341 |
1835.0000 |
LSE |
1868155 |
||||
|
10/10/2024 |
09:02:16 |
283 |
1835.0000 |
LSE |
1868159 |
||||
|
10/10/2024 |
09:02:19 |
45 |
1835.0000 |
LSE |
1868201 |
||||
|
10/10/2024 |
09:02:19 |
178 |
1835.0000 |
LSE |
1868199 |
||||
|
10/10/2024 |
09:02:19 |
433 |
1835.0000 |
LSE |
1868197 |
||||
|
10/10/2024 |
09:02:44 |
8 |
1834.0000 |
LSE |
1868555 |
||||
|
10/10/2024 |
09:02:44 |
178 |
1834.0000 |
LSE |
1868553 |
||||
|
10/10/2024 |
09:02:44 |
434 |
1834.0000 |
LSE |
1868551 |
||||
|
10/10/2024 |
09:04:06 |
434 |
1834.0000 |
LSE |
1869517 |
||||
|
10/10/2024 |
09:04:06 |
628 |
1834.0000 |
LSE |
1869519 |
||||
|
10/10/2024 |
09:04:48 |
371 |
1834.0000 |
LSE |
1870080 |
||||
|
10/10/2024 |
09:04:48 |
434 |
1834.0000 |
LSE |
1870078 |
||||
|
10/10/2024 |
09:05:29 |
179 |
1834.0000 |
LSE |
1870489 |
||||
|
10/10/2024 |
09:05:29 |
434 |
1834.0000 |
LSE |
1870487 |
||||
|
10/10/2024 |
09:05:48 |
449 |
1834.0000 |
LSE |
1870789 |
||||
|
10/10/2024 |
09:05:48 |
69 |
1834.0000 |
LSE |
1870787 |
||||
|
10/10/2024 |
09:06:36 |
152 |
1833.0000 |
LSE |
1871455 |
||||
|
10/10/2024 |
09:06:36 |
364 |
1833.0000 |
LSE |
1871457 |
||||
|
10/10/2024 |
09:07:51 |
216 |
1832.5000 |
LSE |
1872304 |
||||
|
10/10/2024 |
09:07:51 |
359 |
1832.5000 |
LSE |
1872302 |
||||
|
10/10/2024 |
09:07:51 |
36 |
1832.5000 |
LSE |
1872300 |
||||
|
10/10/2024 |
09:08:21 |
587 |
1832.0000 |
LSE |
1872588 |
||||
|
10/10/2024 |
09:08:21 |
7 |
1832.0000 |
LSE |
1872586 |
||||
|
10/10/2024 |
09:09:15 |
586 |
1831.0000 |
LSE |
1876675 |
||||
|
10/10/2024 |
09:09:33 |
305 |
1830.5000 |
LSE |
1876876 |
||||
|
10/10/2024 |
09:09:33 |
212 |
1830.5000 |
LSE |
1876878 |
||||
|
10/10/2024 |
09:10:51 |
90 |
1828.5000 |
LSE |
1877908 |
||||
|
10/10/2024 |
09:11:08 |
496 |
1828.5000 |
LSE |
1878154 |
||||
|
10/10/2024 |
09:11:10 |
611 |
1828.0000 |
LSE |
1878189 |
||||
|
10/10/2024 |
09:11:33 |
288 |
1828.5000 |
LSE |
1878489 |
||||
|
10/10/2024 |
09:11:33 |
302 |
1828.5000 |
LSE |
1878487 |
||||
|
10/10/2024 |
09:12:49 |
53 |
1828.0000 |
LSE |
1879497 |
||||
|
10/10/2024 |
09:12:49 |
515 |
1828.0000 |
LSE |
1879495 |
||||
|
10/10/2024 |
09:12:54 |
542 |
1827.5000 |
LSE |
1879544 |
||||
|
10/10/2024 |
09:13:55 |
595 |
1827.5000 |
LSE |
1880305 |
||||
|
10/10/2024 |
09:13:55 |
22 |
1827.5000 |
LSE |
1880303 |
||||
|
10/10/2024 |
09:15:19 |
229 |
1827.5000 |
LSE |
1881305 |
||||
|
10/10/2024 |
09:15:19 |
120 |
1827.5000 |
LSE |
1881307 |
||||
|
10/10/2024 |
09:15:47 |
532 |
1827.5000 |
LSE |
1881568 |
||||
|
10/10/2024 |
09:15:47 |
137 |
1827.5000 |
LSE |
1881566 |
||||
|
10/10/2024 |
09:16:05 |
517 |
1827.0000 |
LSE |
1881751 |
||||
|
10/10/2024 |
09:17:10 |
549 |
1826.5000 |
LSE |
1882654 |
||||
|
10/10/2024 |
09:18:13 |
89 |
1827.5000 |
LSE |
1883488 |
||||
|
10/10/2024 |
09:18:13 |
110 |
1827.5000 |
LSE |
1883486 |
||||
|
10/10/2024 |
09:18:13 |
110 |
1827.5000 |
LSE |
1883476 |
||||
|
10/10/2024 |
09:18:13 |
351 |
1827.5000 |
LSE |
1883474 |
||||
|
10/10/2024 |
09:18:13 |
178 |
1828.0000 |
LSE |
1883472 |
||||
|
10/10/2024 |
09:18:13 |
351 |
1828.0000 |
LSE |
1883470 |
||||
|
10/10/2024 |
09:18:13 |
110 |
1828.0000 |
LSE |
1883468 |
||||
|
10/10/2024 |
09:19:13 |
178 |
1827.5000 |
LSE |
1884111 |
||||
|
10/10/2024 |
09:19:13 |
87 |
1827.5000 |
LSE |
1884108 |
||||
|
10/10/2024 |
09:19:13 |
79 |
1827.5000 |
LSE |
1884106 |
||||
|
10/10/2024 |
09:19:13 |
75 |
1827.5000 |
LSE |
1884104 |
||||
|
10/10/2024 |
09:19:19 |
217 |
1827.0000 |
LSE |
1884165 |
||||
|
10/10/2024 |
09:23:28 |
700 |
1830.0000 |
LSE |
1887165 |
||||
|
10/10/2024 |
09:23:28 |
311 |
1830.0000 |
LSE |
1887159 |
||||
|
10/10/2024 |
09:23:28 |
700 |
1830.0000 |
LSE |
1887161 |
||||
|
10/10/2024 |
09:23:28 |
700 |
1830.0000 |
LSE |
1887163 |
||||
|
10/10/2024 |
09:23:28 |
41 |
1830.0000 |
LSE |
1887167 |
||||
|
10/10/2024 |
09:23:28 |
700 |
1830.0000 |
LSE |
1887169 |
||||
|
10/10/2024 |
09:23:28 |
168 |
1830.0000 |
LSE |
1887171 |
||||
|
10/10/2024 |
09:26:48 |
178 |
1831.0000 |
LSE |
1889117 |
||||
|
10/10/2024 |
09:26:48 |
174 |
1831.0000 |
LSE |
1889115 |
||||
|
10/10/2024 |
09:27:19 |
178 |
1831.0000 |
LSE |
1889395 |
||||
|
10/10/2024 |
09:27:19 |
160 |
1831.0000 |
LSE |
1889393 |
||||
|
10/10/2024 |
09:27:19 |
140 |
1831.0000 |
LSE |
1889391 |
||||
|
10/10/2024 |
09:27:19 |
246 |
1831.0000 |
LSE |
1889389 |
||||
|
10/10/2024 |
09:27:19 |
3,181 |
1831.0000 |
LSE |
1889387 |
||||
|
10/10/2024 |
09:28:19 |
574 |
1830.5000 |
LSE |
1890078 |
||||
|
10/10/2024 |
09:28:19 |
166 |
1831.0000 |
LSE |
1890076 |
||||
|
10/10/2024 |
09:28:19 |
32 |
1831.0000 |
LSE |
1890074 |
||||
|
10/10/2024 |
09:28:19 |
236 |
1831.0000 |
LSE |
1890072 |
||||
|
10/10/2024 |
09:28:19 |
228 |
1831.0000 |
LSE |
1890070 |
||||
|
10/10/2024 |
09:31:03 |
596 |
1830.5000 |
LSE |
1892045 |
||||
|
10/10/2024 |
09:31:03 |
73 |
1830.5000 |
LSE |
1892047 |
||||
|
10/10/2024 |
09:31:03 |
614 |
1830.5000 |
LSE |
1892049 |
||||
|
10/10/2024 |
09:31:03 |
17 |
1830.5000 |
LSE |
1892051 |
||||
|
10/10/2024 |
09:31:06 |
201 |
1830.0000 |
LSE |
1892142 |
||||
|
10/10/2024 |
09:31:06 |
178 |
1830.0000 |
LSE |
1892140 |
||||
|
10/10/2024 |
09:31:06 |
210 |
1830.0000 |
LSE |
1892138 |
||||
|
10/10/2024 |
09:31:06 |
48 |
1829.5000 |
LSE |
1892136 |
||||
|
10/10/2024 |
09:31:06 |
806 |
1829.5000 |
LSE |
1892134 |
||||
|
10/10/2024 |
09:32:09 |
583 |
1829.5000 |
LSE |
1892673 |
||||
|
10/10/2024 |
09:34:21 |
297 |
1830.0000 |
LSE |
1894005 |
||||
|
10/10/2024 |
09:34:21 |
220 |
1830.0000 |
LSE |
1894003 |
||||
|
10/10/2024 |
09:34:21 |
868 |
1830.0000 |
LSE |
1894001 |
||||
|
10/10/2024 |
09:34:26 |
779 |
1829.5000 |
LSE |
1894074 |
||||
|
10/10/2024 |
09:36:28 |
67 |
1829.5000 |
LSE |
1895644 |
||||
|
10/10/2024 |
09:36:44 |
940 |
1830.0000 |
LSE |
1895852 |
||||
|
10/10/2024 |
09:37:50 |
221 |
1830.0000 |
LSE |
1896616 |
||||
|
10/10/2024 |
09:37:50 |
196 |
1830.0000 |
LSE |
1896614 |
||||
|
10/10/2024 |
09:37:50 |
112 |
1830.0000 |
LSE |
1896612 |
||||
|
10/10/2024 |
09:37:50 |
123 |
1830.0000 |
LSE |
1896610 |
||||
|
10/10/2024 |
09:37:50 |
439 |
1830.0000 |
LSE |
1896608 |
||||
|
10/10/2024 |
09:37:50 |
640 |
1830.0000 |
LSE |
1896606 |
||||
|
10/10/2024 |
09:40:44 |
114 |
1830.5000 |
LSE |
1898578 |
||||
|
10/10/2024 |
09:40:44 |
573 |
1830.5000 |
LSE |
1898576 |
||||
|
10/10/2024 |
09:40:44 |
719 |
1830.5000 |
LSE |
1898574 |
||||
|
10/10/2024 |
09:41:04 |
811 |
1830.5000 |
LSE |
1898890 |
||||
|
10/10/2024 |
09:42:04 |
194 |
1830.5000 |
LSE |
1899516 |
||||
|
10/10/2024 |
09:42:04 |
240 |
1830.5000 |
LSE |
1899514 |
||||
|
10/10/2024 |
09:42:04 |
34 |
1830.5000 |
LSE |
1899518 |
||||
|
10/10/2024 |
09:42:04 |
62 |
1830.5000 |
LSE |
1899520 |
||||
|
10/10/2024 |
09:42:06 |
314 |
1830.0000 |
LSE |
1899555 |
||||
|
10/10/2024 |
09:42:06 |
210 |
1830.0000 |
LSE |
1899553 |
||||
|
10/10/2024 |
09:42:06 |
574 |
1830.0000 |
LSE |
1899551 |
||||
|
10/10/2024 |
09:44:21 |
608 |
1829.5000 |
LSE |
1901148 |
||||
|
10/10/2024 |
09:44:21 |
565 |
1829.5000 |
LSE |
1901146 |
||||
|
10/10/2024 |
09:45:20 |
110 |
1829.0000 |
LSE |
1902132 |
||||
|
10/10/2024 |
09:45:20 |
495 |
1829.0000 |
LSE |
1902134 |
||||
|
10/10/2024 |
09:47:09 |
250 |
1829.5000 |
LSE |
1903155 |
||||
|
10/10/2024 |
09:47:09 |
178 |
1829.5000 |
LSE |
1903153 |
||||
|
10/10/2024 |
09:47:09 |
210 |
1829.5000 |
LSE |
1903151 |
||||
|
10/10/2024 |
09:47:09 |
792 |
1829.5000 |
LSE |
1903149 |
||||
|
10/10/2024 |
09:48:07 |
251 |
1829.0000 |
LSE |
1903685 |
||||
|
10/10/2024 |
09:48:07 |
348 |
1829.0000 |
LSE |
1903683 |
||||
|
10/10/2024 |
09:48:19 |
347 |
1829.0000 |
LSE |
1903770 |
||||
|
10/10/2024 |
09:48:48 |
688 |
1828.5000 |
LSE |
1904046 |
||||
|
10/10/2024 |
09:49:52 |
8 |
1828.5000 |
LSE |
1904698 |
||||
|
10/10/2024 |
09:49:52 |
34 |
1828.5000 |
LSE |
1904696 |
||||
|
10/10/2024 |
09:50:31 |
388 |
1828.0000 |
LSE |
1905144 |
||||
|
10/10/2024 |
09:50:31 |
323 |
1828.0000 |
LSE |
1905142 |
||||
|
10/10/2024 |
09:50:33 |
266 |
1827.5000 |
LSE |
1905157 |
||||
|
10/10/2024 |
09:50:33 |
339 |
1827.5000 |
LSE |
1905159 |
||||
|
10/10/2024 |
09:52:50 |
464 |
1827.5000 |
LSE |
1906439 |
||||
|
10/10/2024 |
09:52:50 |
113 |
1827.5000 |
LSE |
1906437 |
||||
|
10/10/2024 |
09:55:20 |
92 |
1828.0000 |
LSE |
1908026 |
||||
|
10/10/2024 |
09:56:41 |
3,132 |
1829.5000 |
LSE |
1908968 |
||||
|
10/10/2024 |
09:56:46 |
94 |
1829.0000 |
LSE |
1909030 |
||||
|
10/10/2024 |
09:56:47 |
129 |
1829.0000 |
LSE |
1909034 |
||||
|
10/10/2024 |
09:56:47 |
477 |
1829.0000 |
LSE |
1909032 |
||||
|
10/10/2024 |
09:58:15 |
178 |
1829.0000 |
LSE |
1909953 |
||||
|
10/10/2024 |
09:58:15 |
85 |
1829.0000 |
LSE |
1909951 |
||||
|
10/10/2024 |
09:58:15 |
200 |
1829.0000 |
LSE |
1909949 |
||||
|
10/10/2024 |
09:58:15 |
742 |
1829.0000 |
LSE |
1909947 |
||||
|
10/10/2024 |
10:00:45 |
620 |
1830.0000 |
LSE |
1911610 |
||||
|
10/10/2024 |
10:00:45 |
779 |
1830.0000 |
LSE |
1911608 |
||||
|
10/10/2024 |
10:01:45 |
439 |
1830.0000 |
LSE |
1912408 |
||||
|
10/10/2024 |
10:01:45 |
178 |
1830.0000 |
LSE |
1912406 |
||||
|
10/10/2024 |
10:01:45 |
91 |
1830.0000 |
LSE |
1912404 |
||||
|
10/10/2024 |
10:01:45 |
73 |
1830.0000 |
LSE |
1912402 |
||||
|
10/10/2024 |
10:01:45 |
133 |
1830.0000 |
LSE |
1912400 |
||||
|
10/10/2024 |
10:02:44 |
130 |
1829.5000 |
LSE |
1913076 |
||||
|
10/10/2024 |
10:03:06 |
535 |
1829.0000 |
LSE |
1913476 |
||||
|
10/10/2024 |
10:03:06 |
427 |
1829.5000 |
LSE |
1913474 |
||||
|
10/10/2024 |
10:03:06 |
194 |
1829.5000 |
LSE |
1913472 |
||||
|
10/10/2024 |
10:03:06 |
506 |
1829.5000 |
LSE |
1913470 |
||||
|
10/10/2024 |
10:04:55 |
77 |
1829.0000 |
LSE |
1914447 |
||||
|
10/10/2024 |
10:04:55 |
178 |
1829.0000 |
LSE |
1914451 |
||||
|
10/10/2024 |
10:04:55 |
83 |
1829.0000 |
LSE |
1914449 |
||||
|
10/10/2024 |
10:04:55 |
240 |
1829.0000 |
LSE |
1914445 |
||||
|
10/10/2024 |
10:05:15 |
594 |
1828.5000 |
LSE |
1914789 |
||||
|
10/10/2024 |
10:06:56 |
128 |
1829.0000 |
LSE |
1915983 |
||||
|
10/10/2024 |
10:06:56 |
44 |
1829.0000 |
LSE |
1915981 |
||||
|
10/10/2024 |
10:06:56 |
555 |
1829.0000 |
LSE |
1915979 |
||||
|
10/10/2024 |
10:06:56 |
67 |
1829.0000 |
LSE |
1915977 |
||||
|
10/10/2024 |
10:06:56 |
213 |
1829.0000 |
LSE |
1915975 |
||||
|
10/10/2024 |
10:06:57 |
24 |
1829.0000 |
LSE |
1916006 |
||||
|
10/10/2024 |
10:06:57 |
80 |
1829.0000 |
LSE |
1916008 |
||||
|
10/10/2024 |
10:06:57 |
236 |
1829.0000 |
LSE |
1916004 |
||||
|
10/10/2024 |
10:06:57 |
52 |
1829.0000 |
LSE |
1916002 |
||||
|
10/10/2024 |
10:07:00 |
57 |
1829.0000 |
LSE |
1916048 |
||||
|
10/10/2024 |
10:07:01 |
233 |
1829.0000 |
LSE |
1916067 |
||||
|
10/10/2024 |
10:07:01 |
225 |
1829.0000 |
LSE |
1916065 |
||||
|
10/10/2024 |
10:08:11 |
613 |
1827.5000 |
LSE |
1916979 |
||||
|
10/10/2024 |
10:08:44 |
37 |
1826.0000 |
LSE |
1917419 |
||||
|
10/10/2024 |
10:09:26 |
441 |
1826.0000 |
LSE |
1917909 |
||||
|
10/10/2024 |
10:09:26 |
150 |
1826.0000 |
LSE |
1917907 |
||||
|
10/10/2024 |
10:11:30 |
225 |
1827.0000 |
LSE |
1919416 |
||||
|
10/10/2024 |
10:11:46 |
787 |
1827.5000 |
LSE |
1919600 |
||||
|
10/10/2024 |
10:12:10 |
731 |
1827.0000 |
LSE |
1919879 |
||||
|
10/10/2024 |
10:12:10 |
480 |
1827.5000 |
LSE |
1919871 |
||||
|
10/10/2024 |
10:12:10 |
220 |
1827.5000 |
LSE |
1919869 |
||||
|
10/10/2024 |
10:12:10 |
84 |
1827.5000 |
LSE |
1919873 |
||||
|
10/10/2024 |
10:13:01 |
582 |
1826.5000 |
LSE |
1920344 |
||||
|
10/10/2024 |
10:13:44 |
525 |
1826.5000 |
LSE |
1920839 |
||||
|
10/10/2024 |
10:14:46 |
329 |
1827.0000 |
LSE |
1921524 |
||||
|
10/10/2024 |
10:14:46 |
26 |
1827.0000 |
LSE |
1921522 |
||||
|
10/10/2024 |
10:14:46 |
75 |
1827.0000 |
LSE |
1921526 |
||||
|
10/10/2024 |
10:14:46 |
168 |
1827.0000 |
LSE |
1921528 |
||||
|
10/10/2024 |
10:14:46 |
178 |
1827.0000 |
LSE |
1921520 |
||||
|
10/10/2024 |
10:14:46 |
139 |
1827.0000 |
LSE |
1921518 |
||||
|
10/10/2024 |
10:15:46 |
147 |
1827.0000 |
LSE |
1922392 |
||||
|
10/10/2024 |
10:15:46 |
178 |
1827.0000 |
LSE |
1922390 |
||||
|
10/10/2024 |
10:15:46 |
329 |
1827.0000 |
LSE |
1922388 |
||||
|
10/10/2024 |
10:15:46 |
59 |
1827.0000 |
LSE |
1922386 |
||||
|
10/10/2024 |
10:15:46 |
66 |
1827.0000 |
LSE |
1922384 |
||||
|
10/10/2024 |
10:15:46 |
30 |
1827.0000 |
LSE |
1922382 |
||||
|
10/10/2024 |
10:16:15 |
178 |
1827.0000 |
LSE |
1922714 |
||||
|
10/10/2024 |
10:16:15 |
70 |
1827.0000 |
LSE |
1922716 |
||||
|
10/10/2024 |
10:16:15 |
611 |
1827.0000 |
LSE |
1922712 |
||||
|
10/10/2024 |
10:16:15 |
178 |
1827.0000 |
LSE |
1922710 |
||||
|
10/10/2024 |
10:16:15 |
155 |
1827.0000 |
LSE |
1922708 |
||||
|
10/10/2024 |
10:16:15 |
22 |
1827.0000 |
LSE |
1922706 |
||||
|
10/10/2024 |
10:16:15 |
25 |
1827.0000 |
LSE |
1922704 |
||||
|
10/10/2024 |
10:16:35 |
96 |
1827.0000 |
LSE |
1922932 |
||||
|
10/10/2024 |
10:16:35 |
27 |
1827.0000 |
LSE |
1922930 |
||||
|
10/10/2024 |
10:16:35 |
75 |
1827.0000 |
LSE |
1922928 |
||||
|
10/10/2024 |
10:16:42 |
514 |
1827.0000 |
LSE |
1923044 |
||||
|
10/10/2024 |
10:19:17 |
1,351 |
1828.0000 |
LSE |
1924911 |
||||
|
10/10/2024 |
10:19:17 |
201 |
1828.0000 |
LSE |
1924909 |
||||
|
10/10/2024 |
10:19:17 |
41 |
1828.0000 |
LSE |
1924907 |
||||
|
10/10/2024 |
10:19:17 |
700 |
1828.0000 |
LSE |
1924905 |
||||
|
10/10/2024 |
10:19:17 |
700 |
1828.0000 |
LSE |
1924903 |
||||
|
10/10/2024 |
10:19:17 |
513 |
1828.0000 |
LSE |
1924901 |
||||
|
10/10/2024 |
10:19:18 |
1,179 |
1829.0000 |
LSE |
1924925 |
||||
|
10/10/2024 |
10:19:38 |
38 |
1828.5000 |
LSE |
1925113 |
||||
|
10/10/2024 |
10:20:33 |
67 |
1829.0000 |
LSE |
1925651 |
||||
|
10/10/2024 |
10:20:33 |
179 |
1829.0000 |
LSE |
1925647 |
||||
|
10/10/2024 |
10:22:45 |
58 |
1830.0000 |
LSE |
1927039 |
||||
|
10/10/2024 |
10:22:45 |
44 |
1830.0000 |
LSE |
1927037 |
||||
|
10/10/2024 |
10:22:45 |
310 |
1830.0000 |
LSE |
1927035 |
||||
|
10/10/2024 |
10:22:45 |
24 |
1830.0000 |
LSE |
1927033 |
||||
|
10/10/2024 |
10:22:45 |
49 |
1830.0000 |
LSE |
1927031 |
||||
|
10/10/2024 |
10:22:45 |
178 |
1830.0000 |
LSE |
1927027 |
||||
|
10/10/2024 |
10:22:45 |
124 |
1830.0000 |
LSE |
1927025 |
||||
|
10/10/2024 |
10:22:45 |
173 |
1830.0000 |
LSE |
1927023 |
||||
|
10/10/2024 |
10:22:45 |
44 |
1830.0000 |
LSE |
1927029 |
||||
|
10/10/2024 |
10:22:45 |
178 |
1830.0000 |
LSE |
1927021 |
||||
|
10/10/2024 |
10:22:45 |
310 |
1830.0000 |
LSE |
1927019 |
||||
|
10/10/2024 |
10:22:45 |
78 |
1830.0000 |
LSE |
1927017 |
||||
|
10/10/2024 |
10:22:45 |
79 |
1830.0000 |
LSE |
1927011 |
||||
|
10/10/2024 |
10:22:45 |
76 |
1830.0000 |
LSE |
1927009 |
||||
|
10/10/2024 |
10:22:45 |
21 |
1830.0000 |
LSE |
1927013 |
||||
|
10/10/2024 |
10:22:45 |
178 |
1830.0000 |
LSE |
1927015 |
||||
|
10/10/2024 |
10:22:45 |
62 |
1830.0000 |
LSE |
1927007 |
||||
|
10/10/2024 |
10:22:45 |
297 |
1830.0000 |
LSE |
1927005 |
||||
|
10/10/2024 |
10:22:54 |
394 |
1829.5000 |
LSE |
1927132 |
||||
|
10/10/2024 |
10:22:54 |
218 |
1829.5000 |
LSE |
1927130 |
||||
|
10/10/2024 |
10:22:54 |
610 |
1830.0000 |
LSE |
1927125 |
||||
|
10/10/2024 |
10:24:12 |
781 |
1829.5000 |
LSE |
1927916 |
||||
|
10/10/2024 |
10:24:12 |
71 |
1829.5000 |
LSE |
1927914 |
||||
|
10/10/2024 |
10:24:12 |
190 |
1830.0000 |
LSE |
1927894 |
||||
|
10/10/2024 |
10:24:12 |
412 |
1830.0000 |
LSE |
1927892 |
||||
|
10/10/2024 |
10:24:12 |
9 |
1830.0000 |
LSE |
1927898 |
||||
|
10/10/2024 |
10:24:12 |
178 |
1830.0000 |
LSE |
1927896 |
||||
|
10/10/2024 |
10:26:00 |
608 |
1829.5000 |
LSE |
1929194 |
||||
|
10/10/2024 |
10:26:10 |
552 |
1829.0000 |
LSE |
1929335 |
||||
|
10/10/2024 |
10:26:59 |
793 |
1830.0000 |
LSE |
1929860 |
||||
|
10/10/2024 |
10:26:59 |
88 |
1830.0000 |
LSE |
1929858 |
||||
|
10/10/2024 |
10:26:59 |
27 |
1830.0000 |
LSE |
1929856 |
||||
|
10/10/2024 |
10:28:41 |
622 |
1829.0000 |
LSE |
1930885 |
||||
|
10/10/2024 |
10:29:41 |
46 |
1829.0000 |
LSE |
1931544 |
||||
|
10/10/2024 |
10:29:41 |
85 |
1829.0000 |
LSE |
1931548 |
||||
|
10/10/2024 |
10:29:41 |
198 |
1829.0000 |
LSE |
1931546 |
||||
|
10/10/2024 |
10:30:23 |
80 |
1829.5000 |
LSE |
1932014 |
||||
|
10/10/2024 |
10:30:34 |
442 |
1829.5000 |
LSE |
1932269 |
||||
|
10/10/2024 |
10:31:34 |
294 |
1829.5000 |
LSE |
1932856 |
||||
|
10/10/2024 |
10:31:34 |
240 |
1829.5000 |
LSE |
1932854 |
||||
|
10/10/2024 |
10:31:34 |
238 |
1829.5000 |
LSE |
1932852 |
||||
|
10/10/2024 |
10:31:34 |
612 |
1829.5000 |
LSE |
1932850 |
||||
|
10/10/2024 |
10:32:05 |
490 |
1829.0000 |
LSE |
1933144 |
||||
|
10/10/2024 |
10:32:05 |
322 |
1829.0000 |
LSE |
1933146 |
||||
|
10/10/2024 |
10:34:04 |
631 |
1829.0000 |
LSE |
1934333 |
||||
|
10/10/2024 |
10:34:15 |
64 |
1829.0000 |
LSE |
1934413 |
||||
|
10/10/2024 |
10:34:15 |
48 |
1829.0000 |
LSE |
1934411 |
||||
|
10/10/2024 |
10:34:15 |
240 |
1829.0000 |
LSE |
1934409 |
||||
|
10/10/2024 |
10:35:06 |
583 |
1828.5000 |
LSE |
1934906 |
||||
|
10/10/2024 |
10:35:06 |
101 |
1828.5000 |
LSE |
1934904 |
||||
|
10/10/2024 |
10:35:41 |
89 |
1828.5000 |
LSE |
1935296 |
||||
|
10/10/2024 |
10:35:41 |
434 |
1828.5000 |
LSE |
1935300 |
||||
|
10/10/2024 |
10:35:41 |
127 |
1828.5000 |
LSE |
1935298 |
||||
|
10/10/2024 |
10:35:50 |
615 |
1828.0000 |
LSE |
1935384 |
||||
|
10/10/2024 |
10:39:17 |
200 |
1829.0000 |
LSE |
1939387 |
||||
|
10/10/2024 |
10:39:17 |
385 |
1829.0000 |
LSE |
1939385 |
||||
|
10/10/2024 |
10:39:17 |
286 |
1829.0000 |
LSE |
1939383 |
||||
|
10/10/2024 |
10:39:19 |
427 |
1829.0000 |
LSE |
1939413 |
||||
|
10/10/2024 |
10:42:15 |
132 |
1829.5000 |
LSE |
1940761 |
||||
|
10/10/2024 |
10:42:15 |
449 |
1829.5000 |
LSE |
1940763 |
||||
|
10/10/2024 |
10:42:15 |
327 |
1830.0000 |
LSE |
1940757 |
||||
|
10/10/2024 |
10:42:15 |
428 |
1830.0000 |
LSE |
1940755 |
||||
|
10/10/2024 |
10:42:15 |
1,605 |
1830.0000 |
LSE |
1940759 |
||||
|
10/10/2024 |
10:43:52 |
703 |
1829.0000 |
LSE |
1941688 |
||||
|
10/10/2024 |
10:45:16 |
633 |
1828.5000 |
LSE |
1942386 |
||||
|
10/10/2024 |
10:45:41 |
414 |
1828.5000 |
LSE |
1942588 |
||||
|
10/10/2024 |
10:46:03 |
753 |
1828.0000 |
LSE |
1942845 |
||||
|
10/10/2024 |
10:47:10 |
448 |
1828.0000 |
LSE |
1943665 |
||||
|
10/10/2024 |
10:47:10 |
188 |
1828.0000 |
LSE |
1943663 |
||||
|
10/10/2024 |
10:47:39 |
587 |
1827.5000 |
LSE |
1943852 |
||||
|
10/10/2024 |
10:48:01 |
618 |
1827.0000 |
LSE |
1944097 |
||||
|
10/10/2024 |
10:48:31 |
535 |
1826.5000 |
LSE |
1944400 |
||||
|
10/10/2024 |
10:48:51 |
551 |
1826.0000 |
LSE |
1944527 |
||||
|
10/10/2024 |
10:51:32 |
812 |
1827.0000 |
LSE |
1946070 |
||||
|
10/10/2024 |
10:51:32 |
700 |
1827.0000 |
LSE |
1946068 |
||||
|
10/10/2024 |
10:51:34 |
733 |
1826.5000 |
LSE |
1946084 |
||||
|
10/10/2024 |
10:52:34 |
36 |
1826.5000 |
LSE |
1946594 |
||||
|
10/10/2024 |
10:52:34 |
253 |
1826.5000 |
LSE |
1946592 |
||||
|
10/10/2024 |
10:52:34 |
242 |
1826.5000 |
LSE |
1946590 |
||||
|
10/10/2024 |
10:52:44 |
589 |
1826.0000 |
LSE |
1946681 |
||||
|
10/10/2024 |
10:55:01 |
264 |
1825.5000 |
LSE |
1947985 |
||||
|
10/10/2024 |
10:55:01 |
68 |
1825.5000 |
LSE |
1947987 |
||||
|
10/10/2024 |
10:56:50 |
1,060 |
1825.5000 |
LSE |
1949025 |
||||
|
10/10/2024 |
10:56:50 |
934 |
1825.5000 |
LSE |
1949023 |
||||
|
10/10/2024 |
10:56:53 |
68 |
1825.5000 |
LSE |
1949048 |
||||
|
10/10/2024 |
10:56:53 |
525 |
1825.5000 |
LSE |
1949046 |
||||
|
10/10/2024 |
10:57:53 |
552 |
1825.5000 |
LSE |
1949553 |
||||
|
10/10/2024 |
10:58:02 |
178 |
1825.5000 |
LSE |
1949650 |
||||
|
10/10/2024 |
10:58:02 |
112 |
1825.5000 |
LSE |
1949648 |
||||
|
10/10/2024 |
10:59:02 |
118 |
1825.5000 |
LSE |
1950116 |
||||
|
10/10/2024 |
10:59:02 |
58 |
1825.5000 |
LSE |
1950114 |
||||
|
10/10/2024 |
10:59:02 |
128 |
1825.5000 |
LSE |
1950112 |
||||
|
10/10/2024 |
10:59:02 |
117 |
1825.5000 |
LSE |
1950110 |
||||
|
10/10/2024 |
10:59:02 |
38 |
1825.5000 |
LSE |
1950108 |
||||
|
10/10/2024 |
10:59:02 |
184 |
1825.5000 |
LSE |
1950106 |
||||
|
10/10/2024 |
10:59:38 |
384 |
1826.0000 |
LSE |
1950521 |
||||
|
10/10/2024 |
11:00:59 |
1,213 |
1827.0000 |
LSE |
1951321 |
||||
|
10/10/2024 |
11:00:59 |
4 |
1827.0000 |
LSE |
1951319 |
||||
|
10/10/2024 |
11:02:52 |
104 |
1829.0000 |
LSE |
1952433 |
||||
|
10/10/2024 |
11:02:52 |
1,471 |
1829.0000 |
LSE |
1952435 |
||||
|
10/10/2024 |
11:02:55 |
422 |
1828.5000 |
LSE |
1952460 |
||||
|
10/10/2024 |
11:02:55 |
296 |
1828.5000 |
LSE |
1952458 |
||||
|
10/10/2024 |
11:03:20 |
515 |
1828.0000 |
LSE |
1952646 |
||||
|
10/10/2024 |
11:03:20 |
87 |
1828.0000 |
LSE |
1952644 |
||||
|
10/10/2024 |
11:05:45 |
844 |
1828.5000 |
LSE |
1953898 |
||||
|
10/10/2024 |
11:06:20 |
591 |
1828.0000 |
LSE |
1954285 |
||||
|
10/10/2024 |
11:06:21 |
75 |
1828.0000 |
LSE |
1954289 |
||||
|
10/10/2024 |
11:07:31 |
683 |
1828.5000 |
LSE |
1954878 |
||||
|
10/10/2024 |
11:08:07 |
600 |
1828.0000 |
LSE |
1955146 |
||||
|
10/10/2024 |
11:08:14 |
736 |
1827.5000 |
LSE |
1955231 |
||||
|
10/10/2024 |
11:09:28 |
630 |
1827.5000 |
LSE |
1955814 |
||||
|
10/10/2024 |
11:10:26 |
564 |
1827.0000 |
LSE |
1956390 |
||||
|
10/10/2024 |
11:10:45 |
484 |
1826.5000 |
LSE |
1956568 |
||||
|
10/10/2024 |
11:10:45 |
161 |
1826.5000 |
LSE |
1956566 |
||||
|
10/10/2024 |
11:11:21 |
149 |
1826.5000 |
LSE |
1956852 |
||||
|
10/10/2024 |
11:11:21 |
364 |
1826.5000 |
LSE |
1956850 |
||||
|
10/10/2024 |
11:15:08 |
93 |
1826.5000 |
LSE |
1958701 |
||||
|
10/10/2024 |
11:15:08 |
589 |
1826.5000 |
LSE |
1958697 |
||||
|
10/10/2024 |
11:15:08 |
803 |
1826.5000 |
LSE |
1958699 |
||||
|
10/10/2024 |
11:15:10 |
338 |
1826.5000 |
LSE |
1958711 |
||||
|
10/10/2024 |
11:15:10 |
210 |
1826.5000 |
LSE |
1958709 |
||||
|
10/10/2024 |
11:18:38 |
2,718 |
1827.0000 |
LSE |
1960311 |
||||
|
10/10/2024 |
11:19:02 |
520 |
1826.5000 |
LSE |
1960450 |
||||
|
10/10/2024 |
11:19:02 |
373 |
1826.5000 |
LSE |
1960448 |
||||
|
10/10/2024 |
11:19:02 |
29 |
1826.5000 |
LSE |
1960446 |
||||
|
10/10/2024 |
11:19:02 |
277 |
1826.5000 |
LSE |
1960444 |
||||
|
10/10/2024 |
11:20:32 |
621 |
1826.0000 |
LSE |
1961166 |
||||
|
10/10/2024 |
11:23:54 |
25 |
1827.0000 |
LSE |
1962701 |
||||
|
10/10/2024 |
11:23:55 |
1,784 |
1827.0000 |
LSE |
1962707 |
||||
|
10/10/2024 |
11:23:55 |
500 |
1827.0000 |
LSE |
1962705 |
||||
|
10/10/2024 |
11:24:11 |
651 |
1827.0000 |
LSE |
1962886 |
||||
|
10/10/2024 |
11:24:11 |
30 |
1827.0000 |
LSE |
1962888 |
||||
|
10/10/2024 |
11:24:18 |
612 |
1826.5000 |
LSE |
1962929 |
||||
|
10/10/2024 |
11:27:18 |
73 |
1826.5000 |
LSE |
1964213 |
||||
|
10/10/2024 |
11:27:18 |
211 |
1826.5000 |
LSE |
1964215 |
||||
|
10/10/2024 |
11:27:18 |
79 |
1826.5000 |
LSE |
1964217 |
||||
|
10/10/2024 |
11:27:18 |
121 |
1826.5000 |
LSE |
1964219 |
||||
|
10/10/2024 |
11:27:18 |
147 |
1826.5000 |
LSE |
1964223 |
||||
|
10/10/2024 |
11:27:18 |
158 |
1826.5000 |
LSE |
1964221 |
||||
|
10/10/2024 |
11:28:15 |
483 |
1826.5000 |
LSE |
1964748 |
||||
|
10/10/2024 |
11:28:15 |
79 |
1826.5000 |
LSE |
1964746 |
||||
|
10/10/2024 |
11:28:15 |
91 |
1826.5000 |
LSE |
1964744 |
||||
|
10/10/2024 |
11:28:15 |
72 |
1826.5000 |
LSE |
1964742 |
||||
|
10/10/2024 |
11:28:15 |
68 |
1826.5000 |
LSE |
1964740 |
||||
|
10/10/2024 |
11:28:16 |
123 |
1826.5000 |
LSE |
1964754 |
||||
|
10/10/2024 |
11:29:16 |
361 |
1826.5000 |
LSE |
1965220 |
||||
|
10/10/2024 |
11:29:16 |
88 |
1826.5000 |
LSE |
1965218 |
||||
|
10/10/2024 |
11:29:16 |
95 |
1826.5000 |
LSE |
1965216 |
||||
|
10/10/2024 |
11:29:16 |
83 |
1826.5000 |
LSE |
1965214 |
||||
|
10/10/2024 |
11:29:16 |
495 |
1826.5000 |
LSE |
1965212 |
||||
|
10/10/2024 |
11:31:51 |
661 |
1826.5000 |
LSE |
1966713 |
||||
|
10/10/2024 |
11:31:51 |
233 |
1826.5000 |
LSE |
1966711 |
||||
|
10/10/2024 |
11:31:51 |
625 |
1826.5000 |
LSE |
1966709 |
||||
|
10/10/2024 |
11:34:50 |
87 |
1827.0000 |
LSE |
1968078 |
||||
|
10/10/2024 |
11:34:50 |
200 |
1827.0000 |
LSE |
1968076 |
||||
|
10/10/2024 |
11:34:50 |
82 |
1827.0000 |
LSE |
1968070 |
||||
|
10/10/2024 |
11:34:50 |
710 |
1827.0000 |
LSE |
1968074 |
||||
|
10/10/2024 |
11:34:50 |
700 |
1827.0000 |
LSE |
1968072 |
||||
|
10/10/2024 |
11:35:48 |
637 |
1827.5000 |
LSE |
1968609 |
||||
|
10/10/2024 |
11:36:48 |
430 |
1827.5000 |
LSE |
1969143 |
||||
|
10/10/2024 |
11:36:48 |
178 |
1827.5000 |
LSE |
1969141 |
||||
|
10/10/2024 |
11:36:48 |
108 |
1827.5000 |
LSE |
1969139 |
||||
|
10/10/2024 |
11:37:48 |
62 |
1827.5000 |
LSE |
1969679 |
||||
|
10/10/2024 |
11:37:48 |
239 |
1827.5000 |
LSE |
1969681 |
||||
|
10/10/2024 |
11:37:48 |
153 |
1827.5000 |
LSE |
1969675 |
||||
|
10/10/2024 |
11:37:48 |
88 |
1827.5000 |
LSE |
1969677 |
||||
|
10/10/2024 |
11:38:48 |
178 |
1827.5000 |
LSE |
1970133 |
||||
|
10/10/2024 |
11:38:48 |
29 |
1827.5000 |
LSE |
1970131 |
||||
|
10/10/2024 |
11:38:48 |
178 |
1827.5000 |
LSE |
1970129 |
||||
|
10/10/2024 |
11:38:48 |
81 |
1827.5000 |
LSE |
1970127 |
||||
|
10/10/2024 |
11:38:48 |
132 |
1827.5000 |
LSE |
1970125 |
||||
|
10/10/2024 |
11:38:48 |
173 |
1827.5000 |
LSE |
1970123 |
||||
|
10/10/2024 |
11:39:48 |
75 |
1827.5000 |
LSE |
1970609 |
||||
|
10/10/2024 |
11:39:48 |
120 |
1827.5000 |
LSE |
1970607 |
||||
|
10/10/2024 |
11:39:48 |
146 |
1827.5000 |
LSE |
1970605 |
||||
|
10/10/2024 |
11:39:48 |
178 |
1827.5000 |
LSE |
1970611 |
||||
|
10/10/2024 |
11:39:48 |
76 |
1827.5000 |
LSE |
1970613 |
||||
|
10/10/2024 |
11:39:59 |
223 |
1827.0000 |
LSE |
1970690 |
||||
|
10/10/2024 |
11:39:59 |
364 |
1827.0000 |
LSE |
1970688 |
||||
|
10/10/2024 |
11:41:25 |
188 |
1827.0000 |
LSE |
1971545 |
||||
|
10/10/2024 |
11:41:25 |
329 |
1827.0000 |
LSE |
1971543 |
||||
|
10/10/2024 |
11:42:30 |
524 |
1827.0000 |
LSE |
1972064 |
||||
|
10/10/2024 |
11:43:30 |
34 |
1827.0000 |
LSE |
1972496 |
||||
|
10/10/2024 |
11:43:30 |
170 |
1827.0000 |
LSE |
1972494 |
||||
|
10/10/2024 |
11:43:30 |
412 |
1827.0000 |
LSE |
1972492 |
||||
|
10/10/2024 |
11:45:05 |
138 |
1827.0000 |
LSE |
1973206 |
||||
|
10/10/2024 |
11:45:05 |
235 |
1827.0000 |
LSE |
1973204 |
||||
|
10/10/2024 |
11:45:05 |
324 |
1827.0000 |
LSE |
1973202 |
||||
|
10/10/2024 |
11:47:08 |
525 |
1827.0000 |
LSE |
1974023 |
||||
|
10/10/2024 |
11:47:08 |
86 |
1827.0000 |
LSE |
1974021 |
||||
|
10/10/2024 |
11:47:08 |
614 |
1827.0000 |
LSE |
1974019 |
||||
|
10/10/2024 |
11:48:47 |
563 |
1827.0000 |
LSE |
1974592 |
||||
|
10/10/2024 |
11:48:47 |
306 |
1827.0000 |
LSE |
1974590 |
||||
|
10/10/2024 |
11:52:46 |
473 |
1827.5000 |
LSE |
1976399 |
||||
|
10/10/2024 |
11:52:46 |
260 |
1827.5000 |
LSE |
1976397 |
||||
|
10/10/2024 |
11:52:46 |
1,676 |
1827.5000 |
LSE |
1976395 |
||||
|
10/10/2024 |
11:52:46 |
638 |
1827.5000 |
LSE |
1976393 |
||||
|
10/10/2024 |
11:53:08 |
626 |
1827.5000 |
LSE |
1976552 |
||||
|
10/10/2024 |
11:55:16 |
72 |
1828.5000 |
LSE |
1977507 |
||||
|
10/10/2024 |
11:55:16 |
412 |
1828.5000 |
LSE |
1977503 |
||||
|
10/10/2024 |
11:55:16 |
66 |
1828.5000 |
LSE |
1977505 |
||||
|
10/10/2024 |
11:55:16 |
112 |
1828.5000 |
LSE |
1977509 |
||||
|
10/10/2024 |
11:55:16 |
178 |
1828.5000 |
LSE |
1977511 |
||||
|
10/10/2024 |
11:55:16 |
72 |
1828.5000 |
LSE |
1977501 |
||||
|
10/10/2024 |
11:55:28 |
519 |
1828.0000 |
LSE |
1977585 |
||||
|
10/10/2024 |
11:56:22 |
93 |
1828.0000 |
LSE |
1978149 |
||||
|
10/10/2024 |
11:56:22 |
79 |
1828.0000 |
LSE |
1978147 |
||||
|
10/10/2024 |
11:56:31 |
73 |
1828.0000 |
LSE |
1978226 |
||||
|
10/10/2024 |
11:56:31 |
116 |
1828.0000 |
LSE |
1978224 |
||||
|
10/10/2024 |
11:58:01 |
290 |
1828.0000 |
LSE |
1979095 |
||||
|
10/10/2024 |
11:58:01 |
269 |
1828.0000 |
LSE |
1979097 |
||||
|
10/10/2024 |
11:58:06 |
210 |
1828.0000 |
LSE |
1979148 |
||||
|
10/10/2024 |
11:58:06 |
131 |
1828.0000 |
LSE |
1979150 |
||||
|
10/10/2024 |
11:58:06 |
83 |
1828.0000 |
LSE |
1979152 |
||||
|
10/10/2024 |
11:58:10 |
115 |
1828.0000 |
LSE |
1979185 |
||||
|
10/10/2024 |
11:58:10 |
59 |
1828.0000 |
LSE |
1979183 |
||||
|
10/10/2024 |
11:58:50 |
13 |
1828.0000 |
LSE |
1979435 |
||||
|
10/10/2024 |
11:58:50 |
412 |
1828.0000 |
LSE |
1979433 |
||||
|
10/10/2024 |
11:58:50 |
128 |
1828.0000 |
LSE |
1979431 |
||||
|
10/10/2024 |
11:59:29 |
555 |
1826.5000 |
LSE |
1979853 |
||||
|
10/10/2024 |
12:04:17 |
2,853 |
1827.0000 |
LSE |
1982326 |
||||
|
10/10/2024 |
12:04:17 |
174 |
1827.0000 |
LSE |
1982324 |
||||
|
10/10/2024 |
12:04:17 |
165 |
1827.0000 |
LSE |
1982322 |
||||
|
10/10/2024 |
12:04:36 |
669 |
1826.5000 |
LSE |
1982552 |
||||
|
10/10/2024 |
12:04:55 |
376 |
1826.0000 |
LSE |
1982775 |
||||
|
10/10/2024 |
12:07:35 |
608 |
1826.5000 |
LSE |
1983889 |
||||
|
10/10/2024 |
12:07:35 |
1 |
1826.5000 |
LSE |
1983887 |
||||
|
10/10/2024 |
12:07:35 |
631 |
1826.5000 |
LSE |
1983885 |
||||
|
10/10/2024 |
12:08:01 |
124 |
1827.0000 |
LSE |
1984108 |
||||
|
10/10/2024 |
12:08:01 |
178 |
1827.0000 |
LSE |
1984110 |
||||
|
10/10/2024 |
12:11:28 |
146 |
1828.0000 |
LSE |
1985618 |
||||
|
10/10/2024 |
12:11:28 |
83 |
1828.0000 |
LSE |
1985616 |
||||
|
10/10/2024 |
12:11:28 |
83 |
1828.0000 |
LSE |
1985614 |
||||
|
10/10/2024 |
12:11:28 |
412 |
1828.0000 |
LSE |
1985612 |
||||
|
10/10/2024 |
12:11:28 |
1,613 |
1828.0000 |
LSE |
1985608 |
||||
|
10/10/2024 |
12:11:28 |
700 |
1828.0000 |
LSE |
1985606 |
||||
|
10/10/2024 |
12:12:28 |
75 |
1828.0000 |
LSE |
1986103 |
||||
|
10/10/2024 |
12:12:28 |
284 |
1828.0000 |
LSE |
1986101 |
||||
|
10/10/2024 |
12:12:28 |
343 |
1828.0000 |
LSE |
1986099 |
||||
|
10/10/2024 |
12:12:28 |
155 |
1828.0000 |
LSE |
1986095 |
||||
|
10/10/2024 |
12:12:28 |
79 |
1828.0000 |
LSE |
1986097 |
||||
|
10/10/2024 |
12:13:15 |
566 |
1827.0000 |
LSE |
1986467 |
||||
|
10/10/2024 |
12:14:22 |
681 |
1826.5000 |
LSE |
1986843 |
||||
|
10/10/2024 |
12:16:59 |
558 |
1826.5000 |
LSE |
1988107 |
||||
|
10/10/2024 |
12:16:59 |
56 |
1826.5000 |
LSE |
1988105 |
||||
|
10/10/2024 |
12:17:06 |
608 |
1826.5000 |
LSE |
1988172 |
||||
|
10/10/2024 |
12:19:10 |
42 |
1827.0000 |
LSE |
1989012 |
||||
|
10/10/2024 |
12:19:10 |
123 |
1827.0000 |
LSE |
1989010 |
||||
|
10/10/2024 |
12:19:10 |
431 |
1827.0000 |
LSE |
1989008 |
||||
|
10/10/2024 |
12:19:10 |
123 |
1827.0000 |
LSE |
1989002 |
||||
|
10/10/2024 |
12:19:10 |
178 |
1827.0000 |
LSE |
1989000 |
||||
|
10/10/2024 |
12:19:10 |
412 |
1827.0000 |
LSE |
1989004 |
||||
|
10/10/2024 |
12:19:10 |
825 |
1827.0000 |
LSE |
1989006 |
||||
|
10/10/2024 |
12:23:31 |
161 |
1826.5000 |
LSE |
1990967 |
||||
|
10/10/2024 |
12:23:31 |
80 |
1826.5000 |
LSE |
1990960 |
||||
|
10/10/2024 |
12:23:31 |
89 |
1826.5000 |
LSE |
1990958 |
||||
|
10/10/2024 |
12:23:31 |
554 |
1826.5000 |
LSE |
1990956 |
||||
|
10/10/2024 |
12:23:31 |
424 |
1826.5000 |
LSE |
1990954 |
||||
|
10/10/2024 |
12:23:31 |
544 |
1826.5000 |
LSE |
1990952 |
||||
|
10/10/2024 |
12:23:31 |
254 |
1826.5000 |
LSE |
1990950 |
||||
|
10/10/2024 |
12:24:52 |
629 |
1826.5000 |
LSE |
1991761 |
||||
|
10/10/2024 |
12:24:52 |
710 |
1826.5000 |
LSE |
1991759 |
||||
|
10/10/2024 |
12:28:49 |
16 |
1826.5000 |
LSE |
1993812 |
||||
|
10/10/2024 |
12:30:21 |
431 |
1827.0000 |
LSE |
1994722 |
||||
|
10/10/2024 |
12:30:21 |
750 |
1827.0000 |
LSE |
1994724 |
||||
|
10/10/2024 |
12:30:21 |
2,087 |
1827.0000 |
LSE |
1994726 |
||||
|
10/10/2024 |
12:30:56 |
504 |
1826.5000 |
LSE |
1995048 |
||||
|
10/10/2024 |
12:31:23 |
564 |
1826.5000 |
LSE |
1995343 |
||||
|
10/10/2024 |
12:31:23 |
112 |
1826.5000 |
LSE |
1995341 |
||||
|
10/10/2024 |
12:33:31 |
621 |
1827.0000 |
LSE |
1996389 |
||||
|
10/10/2024 |
12:33:31 |
431 |
1827.0000 |
LSE |
1996387 |
||||
|
10/10/2024 |
12:34:31 |
286 |
1827.0000 |
LSE |
1996867 |
||||
|
10/10/2024 |
12:34:31 |
18 |
1827.0000 |
LSE |
1996865 |
||||
|
10/10/2024 |
12:34:31 |
59 |
1827.0000 |
LSE |
1996863 |
||||
|
10/10/2024 |
12:34:31 |
111 |
1827.0000 |
LSE |
1996861 |
||||
|
10/10/2024 |
12:34:31 |
95 |
1827.0000 |
LSE |
1996859 |
||||
|
10/10/2024 |
12:34:31 |
38 |
1827.0000 |
LSE |
1996857 |
||||
|
10/10/2024 |
12:35:31 |
30 |
1827.0000 |
LSE |
1997459 |
||||
|
10/10/2024 |
12:35:31 |
99 |
1827.0000 |
LSE |
1997457 |
||||
|
10/10/2024 |
12:35:31 |
431 |
1827.0000 |
LSE |
1997455 |
||||
|
10/10/2024 |
12:35:31 |
178 |
1827.0000 |
LSE |
1997453 |
||||
|
10/10/2024 |
12:36:31 |
47 |
1827.0000 |
LSE |
1998049 |
||||
|
10/10/2024 |
12:36:31 |
30 |
1827.0000 |
LSE |
1998051 |
||||
|
10/10/2024 |
12:36:31 |
431 |
1827.0000 |
LSE |
1998053 |
||||
|
10/10/2024 |
12:36:31 |
16 |
1827.0000 |
LSE |
1998055 |
||||
|
10/10/2024 |
12:36:31 |
95 |
1827.0000 |
LSE |
1998057 |
||||
|
10/10/2024 |
12:36:31 |
29 |
1827.0000 |
LSE |
1998059 |
||||
|
10/10/2024 |
12:36:31 |
6 |
1827.0000 |
LSE |
1998063 |
||||
|
10/10/2024 |
12:36:31 |
93 |
1827.0000 |
LSE |
1998061 |
||||
|
10/10/2024 |
12:37:31 |
28 |
1827.0000 |
LSE |
1998499 |
||||
|
10/10/2024 |
12:37:31 |
102 |
1827.0000 |
LSE |
1998497 |
||||
|
10/10/2024 |
12:37:31 |
60 |
1827.0000 |
LSE |
1998495 |
||||
|
10/10/2024 |
12:37:31 |
33 |
1827.0000 |
LSE |
1998493 |
||||
|
10/10/2024 |
12:37:31 |
431 |
1827.0000 |
LSE |
1998491 |
||||
|
10/10/2024 |
12:38:31 |
3 |
1827.0000 |
LSE |
1999013 |
||||
|
10/10/2024 |
12:38:31 |
74 |
1827.0000 |
LSE |
1999011 |
||||
|
10/10/2024 |
12:38:31 |
96 |
1827.0000 |
LSE |
1999009 |
||||
|
10/10/2024 |
12:38:31 |
95 |
1827.0000 |
LSE |
1999007 |
||||
|
10/10/2024 |
12:38:31 |
431 |
1827.0000 |
LSE |
1999005 |
||||
|
10/10/2024 |
12:39:31 |
73 |
1827.0000 |
LSE |
1999616 |
||||
|
10/10/2024 |
12:39:31 |
431 |
1827.0000 |
LSE |
1999614 |
||||
|
10/10/2024 |
12:39:31 |
25 |
1827.0000 |
LSE |
1999620 |
||||
|
10/10/2024 |
12:39:31 |
107 |
1827.0000 |
LSE |
1999618 |
||||
|
10/10/2024 |
12:39:31 |
34 |
1827.0000 |
LSE |
1999622 |
||||
|
10/10/2024 |
12:40:21 |
187 |
1827.0000 |
LSE |
2000149 |
||||
|
10/10/2024 |
12:40:21 |
83 |
1827.0000 |
LSE |
2000147 |
||||
|
10/10/2024 |
12:40:21 |
431 |
1827.0000 |
LSE |
2000145 |
||||
|
10/10/2024 |
12:41:21 |
47 |
1827.0000 |
LSE |
2000667 |
||||
|
10/10/2024 |
12:41:21 |
18 |
1827.0000 |
LSE |
2000665 |
||||
|
10/10/2024 |
12:41:21 |
27 |
1827.0000 |
LSE |
2000663 |
||||
|
10/10/2024 |
12:41:21 |
431 |
1827.0000 |
LSE |
2000661 |
||||
|
10/10/2024 |
12:42:21 |
73 |
1827.0000 |
LSE |
2001197 |
||||
|
10/10/2024 |
12:42:21 |
81 |
1827.0000 |
LSE |
2001195 |
||||
|
10/10/2024 |
12:42:21 |
35 |
1827.0000 |
LSE |
2001193 |
||||
|
10/10/2024 |
12:42:21 |
431 |
1827.0000 |
LSE |
2001191 |
||||
|
10/10/2024 |
12:42:21 |
15 |
1827.0000 |
LSE |
2001189 |
||||
|
10/10/2024 |
12:42:21 |
80 |
1827.0000 |
LSE |
2001187 |
||||
|
10/10/2024 |
12:43:21 |
350 |
1827.0000 |
LSE |
2001762 |
||||
|
10/10/2024 |
12:43:21 |
31 |
1827.0000 |
LSE |
2001764 |
||||
|
10/10/2024 |
12:43:21 |
75 |
1827.0000 |
LSE |
2001766 |
||||
|
10/10/2024 |
12:43:21 |
59 |
1827.0000 |
LSE |
2001768 |
||||
|
10/10/2024 |
12:43:21 |
30 |
1827.0000 |
LSE |
2001770 |
||||
|
10/10/2024 |
12:43:21 |
185 |
1827.0000 |
LSE |
2001776 |
||||
|
10/10/2024 |
12:43:21 |
27 |
1827.0000 |
LSE |
2001772 |
||||
|
10/10/2024 |
12:43:21 |
30 |
1827.0000 |
LSE |
2001774 |
||||
|
10/10/2024 |
12:43:36 |
600 |
1827.0000 |
LSE |
2001874 |
||||
|
10/10/2024 |
12:43:36 |
221 |
1827.0000 |
LSE |
2001872 |
||||
|
10/10/2024 |
12:44:56 |
176 |
1827.0000 |
LSE |
2002647 |
||||
|
10/10/2024 |
12:44:56 |
431 |
1827.0000 |
LSE |
2002645 |
||||
|
10/10/2024 |
12:45:56 |
27 |
1827.0000 |
LSE |
2003140 |
||||
|
10/10/2024 |
12:45:56 |
84 |
1827.0000 |
LSE |
2003142 |
||||
|
10/10/2024 |
12:45:56 |
431 |
1827.0000 |
LSE |
2003138 |
||||
|
10/10/2024 |
12:46:56 |
172 |
1827.0000 |
LSE |
2003584 |
||||
|
10/10/2024 |
12:46:56 |
97 |
1827.0000 |
LSE |
2003582 |
||||
|
10/10/2024 |
12:46:56 |
29 |
1827.0000 |
LSE |
2003580 |
||||
|
10/10/2024 |
12:46:56 |
1 |
1827.0000 |
LSE |
2003578 |
||||
|
10/10/2024 |
12:46:56 |
431 |
1827.0000 |
LSE |
2003576 |
||||
|
10/10/2024 |
12:46:56 |
15 |
1827.0000 |
LSE |
2003574 |
||||
|
10/10/2024 |
12:46:56 |
105 |
1827.0000 |
LSE |
2003572 |
||||
|
10/10/2024 |
12:47:22 |
431 |
1827.0000 |
LSE |
2003845 |
||||
|
10/10/2024 |
12:47:22 |
252 |
1827.0000 |
LSE |
2003847 |
||||
|
10/10/2024 |
12:49:03 |
200 |
1827.0000 |
LSE |
2004593 |
||||
|
10/10/2024 |
12:49:03 |
515 |
1827.0000 |
LSE |
2004591 |
||||
|
10/10/2024 |
12:49:03 |
75 |
1827.0000 |
LSE |
2004589 |
||||
|
10/10/2024 |
12:49:03 |
25 |
1827.0000 |
LSE |
2004587 |
||||
|
10/10/2024 |
12:49:03 |
92 |
1827.0000 |
LSE |
2004585 |
||||
|
10/10/2024 |
12:49:03 |
51 |
1827.0000 |
LSE |
2004583 |
||||
|
10/10/2024 |
12:49:41 |
186 |
1827.0000 |
LSE |
2005076 |
||||
|
10/10/2024 |
12:49:41 |
431 |
1827.0000 |
LSE |
2005074 |
||||
|
10/10/2024 |
12:51:34 |
180 |
1827.0000 |
LSE |
2006212 |
||||
|
10/10/2024 |
12:51:34 |
431 |
1827.0000 |
LSE |
2006210 |
||||
|
10/10/2024 |
12:51:34 |
515 |
1827.0000 |
LSE |
2006208 |
||||
|
10/10/2024 |
12:53:15 |
91 |
1826.5000 |
LSE |
2006990 |
||||
|
10/10/2024 |
12:53:15 |
134 |
1826.5000 |
LSE |
2006988 |
||||
|
10/10/2024 |
12:53:15 |
254 |
1826.5000 |
LSE |
2006986 |
||||
|
10/10/2024 |
12:53:15 |
134 |
1826.5000 |
LSE |
2006984 |
||||
|
10/10/2024 |
12:54:15 |
515 |
1826.5000 |
LSE |
2007455 |
||||
|
10/10/2024 |
12:54:15 |
82 |
1826.5000 |
LSE |
2007453 |
||||
|
10/10/2024 |
12:54:15 |
25 |
1826.5000 |
LSE |
2007461 |
||||
|
10/10/2024 |
12:54:15 |
83 |
1826.5000 |
LSE |
2007457 |
||||
|
10/10/2024 |
12:54:15 |
29 |
1826.5000 |
LSE |
2007459 |
||||
|
10/10/2024 |
12:54:15 |
79 |
1826.5000 |
LSE |
2007451 |
||||
|
10/10/2024 |
12:54:27 |
91 |
1826.5000 |
LSE |
2007603 |
||||
|
10/10/2024 |
12:54:27 |
93 |
1826.5000 |
LSE |
2007601 |
||||
|
10/10/2024 |
12:54:27 |
92 |
1826.5000 |
LSE |
2007599 |
||||
|
10/10/2024 |
12:54:27 |
66 |
1826.5000 |
LSE |
2007597 |
||||
|
10/10/2024 |
12:55:41 |
619 |
1826.5000 |
LSE |
2008225 |
||||
|
10/10/2024 |
12:55:41 |
588 |
1826.5000 |
LSE |
2008223 |
||||
|
10/10/2024 |
12:57:26 |
515 |
1826.0000 |
LSE |
2009147 |
||||
|
10/10/2024 |
12:57:26 |
59 |
1826.0000 |
LSE |
2009149 |
||||
|
10/10/2024 |
12:57:26 |
672 |
1826.0000 |
LSE |
2009143 |
||||
|
10/10/2024 |
12:59:26 |
88 |
1826.0000 |
LSE |
2010154 |
||||
|
10/10/2024 |
12:59:26 |
82 |
1826.0000 |
LSE |
2010156 |
||||
|
10/10/2024 |
12:59:26 |
24 |
1826.0000 |
LSE |
2010152 |
||||
|
10/10/2024 |
12:59:26 |
80 |
1826.0000 |
LSE |
2010150 |
||||
|
10/10/2024 |
12:59:26 |
29 |
1826.0000 |
LSE |
2010148 |
||||
|
10/10/2024 |
12:59:26 |
4 |
1826.0000 |
LSE |
2010146 |
||||
|
10/10/2024 |
12:59:26 |
120 |
1826.0000 |
LSE |
2010144 |
||||
|
10/10/2024 |
12:59:26 |
36 |
1826.0000 |
LSE |
2010142 |
||||
|
10/10/2024 |
12:59:26 |
165 |
1826.0000 |
LSE |
2010140 |
||||
|
10/10/2024 |
13:00:09 |
20 |
1826.5000 |
LSE |
2010656 |
||||
|
10/10/2024 |
13:00:09 |
89 |
1826.5000 |
LSE |
2010654 |
||||
|
10/10/2024 |
13:00:09 |
29 |
1826.5000 |
LSE |
2010652 |
||||
|
10/10/2024 |
13:00:09 |
88 |
1826.5000 |
LSE |
2010650 |
||||
|
10/10/2024 |
13:00:09 |
85 |
1826.5000 |
LSE |
2010647 |
||||
|
10/10/2024 |
13:00:46 |
62 |
1826.5000 |
LSE |
2011009 |
||||
|
10/10/2024 |
13:00:46 |
2 |
1826.5000 |
LSE |
2011007 |
||||
|
10/10/2024 |
13:01:15 |
135 |
1827.0000 |
LSE |
2011385 |
||||
|
10/10/2024 |
13:01:15 |
66 |
1827.0000 |
LSE |
2011383 |
||||
|
10/10/2024 |
13:01:15 |
431 |
1827.0000 |
LSE |
2011381 |
||||
|
10/10/2024 |
13:01:15 |
136 |
1827.0000 |
LSE |
2011363 |
||||
|
10/10/2024 |
13:01:15 |
827 |
1827.0000 |
LSE |
2011365 |
||||
|
10/10/2024 |
13:01:31 |
164 |
1827.0000 |
LSE |
2011507 |
||||
|
10/10/2024 |
13:01:31 |
431 |
1827.0000 |
LSE |
2011505 |
||||
|
10/10/2024 |
13:02:41 |
220 |
1827.0000 |
LSE |
2012245 |
||||
|
10/10/2024 |
13:02:41 |
126 |
1827.0000 |
LSE |
2012247 |
||||
|
10/10/2024 |
13:05:01 |
556 |
1827.0000 |
LSE |
2013722 |
||||
|
10/10/2024 |
13:05:01 |
631 |
1827.0000 |
LSE |
2013724 |
||||
|
10/10/2024 |
13:06:00 |
18 |
1827.0000 |
LSE |
2014262 |
||||
|
10/10/2024 |
13:06:00 |
64 |
1827.0000 |
LSE |
2014258 |
||||
|
10/10/2024 |
13:06:00 |
93 |
1827.0000 |
LSE |
2014256 |
||||
|
10/10/2024 |
13:06:01 |
28 |
1827.0000 |
LSE |
2014269 |
||||
|
10/10/2024 |
13:06:06 |
25 |
1827.0000 |
LSE |
2014348 |
||||
|
10/10/2024 |
13:06:06 |
26 |
1827.0000 |
LSE |
2014343 |
||||
|
10/10/2024 |
13:06:06 |
17 |
1827.0000 |
LSE |
2014341 |
||||
|
10/10/2024 |
13:06:07 |
19 |
1827.0000 |
LSE |
2014363 |
||||
|
10/10/2024 |
13:06:07 |
23 |
1827.0000 |
LSE |
2014357 |
||||
|
10/10/2024 |
13:06:21 |
110 |
1827.0000 |
LSE |
2014477 |
||||
|
10/10/2024 |
13:07:42 |
30 |
1828.0000 |
LSE |
2015411 |
||||
|
10/10/2024 |
13:08:06 |
95 |
1828.0000 |
LSE |
2015625 |
||||
|
10/10/2024 |
13:08:06 |
86 |
1828.0000 |
LSE |
2015623 |
||||
|
10/10/2024 |
13:08:06 |
84 |
1828.0000 |
LSE |
2015621 |
||||
|
10/10/2024 |
13:08:06 |
142 |
1828.0000 |
LSE |
2015619 |
||||
|
10/10/2024 |
13:08:06 |
522 |
1828.0000 |
LSE |
2015617 |
||||
|
10/10/2024 |
13:08:06 |
164 |
1828.0000 |
LSE |
2015615 |
||||
|
10/10/2024 |
13:08:06 |
700 |
1828.0000 |
LSE |
2015613 |
||||
|
10/10/2024 |
13:08:14 |
75 |
1828.0000 |
LSE |
2015710 |
||||
|
10/10/2024 |
13:08:16 |
20 |
1828.0000 |
LSE |
2015728 |
||||
|
10/10/2024 |
13:09:04 |
560 |
1828.0000 |
LSE |
2016243 |
||||
|
10/10/2024 |
13:10:36 |
402 |
1828.0000 |
LSE |
2017128 |
||||
|
10/10/2024 |
13:10:36 |
89 |
1828.0000 |
LSE |
2017126 |
||||
|
10/10/2024 |
13:10:36 |
426 |
1828.0000 |
LSE |
2017124 |
||||
|
10/10/2024 |
13:10:36 |
75 |
1828.0000 |
LSE |
2017122 |
||||
|
10/10/2024 |
13:10:44 |
492 |
1828.0000 |
LSE |
2017214 |
||||
|
10/10/2024 |
13:10:44 |
19 |
1828.0000 |
LSE |
2017216 |
||||
|
10/10/2024 |
13:11:01 |
523 |
1828.0000 |
LSE |
2017338 |
||||
|
10/10/2024 |
13:13:01 |
349 |
1828.0000 |
LSE |
2018353 |
||||
|
10/10/2024 |
13:13:01 |
349 |
1828.0000 |
LSE |
2018351 |
||||
|
10/10/2024 |
13:13:01 |
452 |
1828.0000 |
LSE |
2018349 |
||||
|
10/10/2024 |
13:13:01 |
492 |
1828.0000 |
LSE |
2018347 |
||||
|
10/10/2024 |
13:14:32 |
516 |
1828.5000 |
LSE |
2019253 |
||||
|
10/10/2024 |
13:15:45 |
400 |
1828.5000 |
LSE |
2020102 |
||||
|
10/10/2024 |
13:15:45 |
211 |
1828.5000 |
LSE |
2020104 |
||||
|
10/10/2024 |
13:15:45 |
575 |
1828.5000 |
LSE |
2020098 |
||||
|
10/10/2024 |
13:15:45 |
588 |
1828.5000 |
LSE |
2020096 |
||||
|
10/10/2024 |
13:17:33 |
294 |
1828.0000 |
LSE |
2021227 |
||||
|
10/10/2024 |
13:17:39 |
252 |
1828.5000 |
LSE |
2021271 |
||||
|
10/10/2024 |
13:17:39 |
285 |
1828.5000 |
LSE |
2021269 |
||||
|
10/10/2024 |
13:18:39 |
333 |
1828.5000 |
LSE |
2021802 |
||||
|
10/10/2024 |
13:18:39 |
252 |
1828.5000 |
LSE |
2021800 |
||||
|
10/10/2024 |
13:19:39 |
400 |
1828.5000 |
LSE |
2022412 |
||||
|
10/10/2024 |
13:19:39 |
75 |
1828.5000 |
LSE |
2022410 |
||||
|
10/10/2024 |
13:19:39 |
6 |
1828.5000 |
LSE |
2022408 |
||||
|
10/10/2024 |
13:19:39 |
16 |
1828.5000 |
LSE |
2022414 |
||||
|
10/10/2024 |
13:19:39 |
107 |
1828.5000 |
LSE |
2022416 |
||||
|
10/10/2024 |
13:19:39 |
76 |
1828.5000 |
LSE |
2022406 |
||||
|
10/10/2024 |
13:19:39 |
231 |
1828.5000 |
LSE |
2022404 |
||||
|
10/10/2024 |
13:20:39 |
372 |
1828.5000 |
LSE |
2023021 |
||||
|
10/10/2024 |
13:20:39 |
283 |
1828.5000 |
LSE |
2023023 |
||||
|
10/10/2024 |
13:20:39 |
26 |
1828.5000 |
LSE |
2023019 |
||||
|
10/10/2024 |
13:20:39 |
274 |
1828.5000 |
LSE |
2023015 |
||||
|
10/10/2024 |
13:20:39 |
400 |
1828.5000 |
LSE |
2023013 |
||||
|
10/10/2024 |
13:20:39 |
62 |
1828.5000 |
LSE |
2023017 |
||||
|
10/10/2024 |
13:21:51 |
595 |
1828.0000 |
LSE |
2023822 |
||||
|
10/10/2024 |
13:22:17 |
83 |
1828.0000 |
LSE |
2024053 |
||||
|
10/10/2024 |
13:22:17 |
23 |
1828.0000 |
LSE |
2024051 |
||||
|
10/10/2024 |
13:22:52 |
539 |
1827.5000 |
LSE |
2024353 |
||||
|
10/10/2024 |
13:25:11 |
528 |
1827.5000 |
LSE |
2025825 |
||||
|
10/10/2024 |
13:25:11 |
576 |
1827.5000 |
LSE |
2025823 |
||||
|
10/10/2024 |
13:26:12 |
86 |
1827.5000 |
LSE |
2026469 |
||||
|
10/10/2024 |
13:26:12 |
515 |
1827.5000 |
LSE |
2026463 |
||||
|
10/10/2024 |
13:26:12 |
90 |
1827.5000 |
LSE |
2026465 |
||||
|
10/10/2024 |
13:26:12 |
245 |
1827.5000 |
LSE |
2026471 |
||||
|
10/10/2024 |
13:26:12 |
93 |
1827.5000 |
LSE |
2026473 |
||||
|
10/10/2024 |
13:26:12 |
123 |
1827.5000 |
LSE |
2026467 |
||||
|
10/10/2024 |
13:27:04 |
512 |
1827.0000 |
LSE |
2027098 |
||||
|
10/10/2024 |
13:27:04 |
207 |
1827.0000 |
LSE |
2027096 |
||||
|
10/10/2024 |
13:27:39 |
369 |
1827.5000 |
LSE |
2027544 |
||||
|
10/10/2024 |
13:27:39 |
369 |
1827.5000 |
LSE |
2027542 |
||||
|
10/10/2024 |
13:28:39 |
151 |
1827.0000 |
LSE |
2028191 |
||||
|
10/10/2024 |
13:28:55 |
184 |
1827.5000 |
LSE |
2028286 |
||||
|
10/10/2024 |
13:28:55 |
502 |
1827.5000 |
LSE |
2028282 |
||||
|
10/10/2024 |
13:28:55 |
95 |
1827.5000 |
LSE |
2028284 |
||||
|
10/10/2024 |
13:29:43 |
559 |
1827.5000 |
LSE |
2028970 |
||||
|
10/10/2024 |
13:29:55 |
573 |
1827.5000 |
LSE |
2029176 |
||||
|
10/10/2024 |
13:29:55 |
174 |
1827.5000 |
LSE |
2029174 |
||||
|
10/10/2024 |
13:30:01 |
637 |
1827.0000 |
LSE |
2029492 |
||||
|
10/10/2024 |
13:30:47 |
206 |
1821.0000 |
LSE |
2031817 |
||||
|
10/10/2024 |
13:30:47 |
591 |
1821.0000 |
LSE |
2031815 |
||||
|
10/10/2024 |
13:31:12 |
61 |
1822.5000 |
LSE |
2032300 |
||||
|
10/10/2024 |
13:31:12 |
66 |
1822.5000 |
LSE |
2032297 |
||||
|
10/10/2024 |
13:31:14 |
109 |
1822.5000 |
LSE |
2032366 |
||||
|
10/10/2024 |
13:31:14 |
45 |
1822.5000 |
LSE |
2032364 |
||||
|
10/10/2024 |
13:31:29 |
75 |
1822.5000 |
LSE |
2032623 |
||||
|
10/10/2024 |
13:31:44 |
11 |
1824.5000 |
LSE |
2032901 |
||||
|
10/10/2024 |
13:31:53 |
18 |
1825.5000 |
LSE |
2033004 |
||||
|
10/10/2024 |
13:31:53 |
66 |
1825.5000 |
LSE |
2033002 |
||||
|
10/10/2024 |
13:32:02 |
666 |
1827.5000 |
LSE |
2033128 |
||||
|
10/10/2024 |
13:32:06 |
75 |
1828.0000 |
LSE |
2033192 |
||||
|
10/10/2024 |
13:32:13 |
615 |
1829.5000 |
LSE |
2033350 |
||||
|
10/10/2024 |
13:32:19 |
386 |
1829.5000 |
LSE |
2033399 |
||||
|
10/10/2024 |
13:32:36 |
386 |
1829.5000 |
LSE |
2033695 |
||||
|
10/10/2024 |
13:32:36 |
93 |
1829.5000 |
LSE |
2033693 |
||||
|
10/10/2024 |
13:32:59 |
566 |
1831.5000 |
LSE |
2034069 |
||||
|
10/10/2024 |
13:33:08 |
386 |
1832.0000 |
LSE |
2034215 |
||||
|
10/10/2024 |
13:33:08 |
106 |
1832.0000 |
LSE |
2034213 |
||||
|
10/10/2024 |
13:33:12 |
611 |
1832.0000 |
LSE |
2034293 |
||||
|
10/10/2024 |
13:33:13 |
586 |
1831.5000 |
LSE |
2034413 |
||||
|
10/10/2024 |
13:34:25 |
519 |
1831.5000 |
LSE |
2035532 |
||||
|
10/10/2024 |
13:34:25 |
96 |
1831.0000 |
LSE |
2035534 |
||||
|
10/10/2024 |
13:34:45 |
634 |
1831.0000 |
LSE |
2035737 |
||||
|
10/10/2024 |
13:34:45 |
488 |
1831.0000 |
LSE |
2035735 |
||||
|
10/10/2024 |
13:35:31 |
540 |
1832.0000 |
LSE |
2036385 |
||||
|
10/10/2024 |
13:35:31 |
82 |
1832.0000 |
LSE |
2036383 |
||||
|
10/10/2024 |
13:35:31 |
493 |
1832.0000 |
LSE |
2036379 |
||||
|
10/10/2024 |
13:35:31 |
296 |
1832.0000 |
LSE |
2036377 |
||||
|
10/10/2024 |
13:36:03 |
559 |
1832.5000 |
LSE |
2036744 |
||||
|
10/10/2024 |
13:37:32 |
887 |
1831.0000 |
LSE |
2037711 |
||||
|
10/10/2024 |
13:38:05 |
88 |
1831.5000 |
LSE |
2038174 |
||||
|
10/10/2024 |
13:38:05 |
174 |
1831.5000 |
LSE |
2038172 |
||||
|
10/10/2024 |
13:38:05 |
491 |
1831.5000 |
LSE |
2038170 |
||||
|
10/10/2024 |
13:38:36 |
97 |
1831.5000 |
LSE |
2038513 |
||||
|
10/10/2024 |
13:38:59 |
656 |
1830.5000 |
LSE |
2038690 |
||||
|
10/10/2024 |
13:39:00 |
598 |
1830.0000 |
LSE |
2038707 |
||||
|
10/10/2024 |
13:39:40 |
75 |
1829.5000 |
LSE |
2039273 |
||||
|
10/10/2024 |
13:40:00 |
527 |
1829.0000 |
LSE |
2039569 |
||||
|
10/10/2024 |
13:40:12 |
102 |
1828.0000 |
LSE |
2039812 |
||||
|
10/10/2024 |
13:40:12 |
178 |
1828.0000 |
LSE |
2039810 |
||||
|
10/10/2024 |
13:40:12 |
154 |
1828.0000 |
LSE |
2039808 |
||||
|
10/10/2024 |
13:40:12 |
96 |
1828.0000 |
LSE |
2039806 |
||||
|
10/10/2024 |
13:41:43 |
105 |
1828.5000 |
LSE |
2041432 |
||||
|
10/10/2024 |
13:41:43 |
386 |
1828.5000 |
LSE |
2041430 |
||||
|
10/10/2024 |
13:41:43 |
1 |
1828.5000 |
LSE |
2041428 |
||||
|
10/10/2024 |
13:41:43 |
4 |
1828.5000 |
LSE |
2041426 |
||||
|
10/10/2024 |
13:41:43 |
64 |
1828.5000 |
LSE |
2041424 |
||||
|
10/10/2024 |
13:41:43 |
65 |
1828.5000 |
LSE |
2041422 |
||||
|
10/10/2024 |
13:42:05 |
561 |
1827.5000 |
LSE |
2041814 |
||||
|
10/10/2024 |
13:42:05 |
135 |
1827.5000 |
LSE |
2041812 |
||||
|
10/10/2024 |
13:44:05 |
537 |
1829.0000 |
LSE |
2043267 |
||||
|
10/10/2024 |
13:44:05 |
584 |
1829.0000 |
LSE |
2043265 |
||||
|
10/10/2024 |
13:44:05 |
855 |
1829.0000 |
LSE |
2043263 |
||||
|
10/10/2024 |
13:44:09 |
93 |
1828.5000 |
LSE |
2043288 |
||||
|
10/10/2024 |
13:44:20 |
27 |
1828.5000 |
LSE |
2043389 |
||||
|
10/10/2024 |
13:44:20 |
206 |
1828.5000 |
LSE |
2043387 |
||||
|
10/10/2024 |
13:44:20 |
386 |
1828.5000 |
LSE |
2043385 |
||||
|
10/10/2024 |
13:44:20 |
444 |
1828.5000 |
LSE |
2043383 |
||||
|
10/10/2024 |
13:47:13 |
700 |
1831.0000 |
LSE |
2045426 |
||||
|
10/10/2024 |
13:47:13 |
720 |
1831.0000 |
LSE |
2045428 |
||||
|
10/10/2024 |
13:47:26 |
68 |
1831.0000 |
LSE |
2045598 |
||||
|
10/10/2024 |
13:47:26 |
104 |
1831.0000 |
LSE |
2045596 |
||||
|
10/10/2024 |
13:47:26 |
235 |
1831.0000 |
LSE |
2045594 |
||||
|
10/10/2024 |
13:47:26 |
79 |
1831.0000 |
LSE |
2045592 |
||||
|
10/10/2024 |
13:47:26 |
210 |
1831.0000 |
LSE |
2045590 |
||||
|
10/10/2024 |
13:47:27 |
548 |
1830.5000 |
LSE |
2045600 |
||||
|
10/10/2024 |
13:48:56 |
3 |
1830.0000 |
LSE |
2046815 |
||||
|
10/10/2024 |
13:48:56 |
247 |
1830.0000 |
LSE |
2046813 |
||||
|
10/10/2024 |
13:48:56 |
89 |
1830.0000 |
LSE |
2046819 |
||||
|
10/10/2024 |
13:48:56 |
114 |
1830.0000 |
LSE |
2046817 |
||||
|
10/10/2024 |
13:48:59 |
83 |
1830.0000 |
LSE |
2046840 |
||||
|
10/10/2024 |
13:48:59 |
178 |
1830.0000 |
LSE |
2046838 |
||||
|
10/10/2024 |
13:48:59 |
112 |
1830.0000 |
LSE |
2046836 |
||||
|
10/10/2024 |
13:48:59 |
140 |
1830.0000 |
LSE |
2046834 |
||||
|
10/10/2024 |
13:49:26 |
75 |
1830.0000 |
LSE |
2047362 |
||||
|
10/10/2024 |
13:49:26 |
62 |
1830.0000 |
LSE |
2047360 |
||||
|
10/10/2024 |
13:49:26 |
10 |
1830.0000 |
LSE |
2047358 |
||||
|
10/10/2024 |
13:49:26 |
59 |
1830.0000 |
LSE |
2047356 |
||||
|
10/10/2024 |
13:49:26 |
65 |
1830.0000 |
LSE |
2047354 |
||||
|
10/10/2024 |
13:51:37 |
205 |
1831.0000 |
LSE |
2049223 |
||||
|
10/10/2024 |
13:51:37 |
16 |
1831.0000 |
LSE |
2049221 |
||||
|
10/10/2024 |
13:51:37 |
95 |
1831.0000 |
LSE |
2049219 |
||||
|
10/10/2024 |
13:51:37 |
386 |
1831.0000 |
LSE |
2049217 |
||||
|
10/10/2024 |
13:51:37 |
757 |
1831.0000 |
LSE |
2049210 |
||||
|
10/10/2024 |
13:51:37 |
564 |
1831.0000 |
LSE |
2049208 |
||||
|
10/10/2024 |
13:52:14 |
602 |
1831.0000 |
LSE |
2049697 |
||||
|
10/10/2024 |
13:53:47 |
139 |
1830.5000 |
LSE |
2050875 |
||||
|
10/10/2024 |
13:53:47 |
67 |
1830.5000 |
LSE |
2050869 |
||||
|
10/10/2024 |
13:53:47 |
129 |
1830.5000 |
LSE |
2050873 |
||||
|
10/10/2024 |
13:53:47 |
76 |
1830.5000 |
LSE |
2050871 |
||||
|
10/10/2024 |
13:53:47 |
1 |
1830.5000 |
LSE |
2050877 |
||||
|
10/10/2024 |
13:53:47 |
153 |
1830.5000 |
LSE |
2050881 |
||||
|
10/10/2024 |
13:53:47 |
84 |
1830.5000 |
LSE |
2050879 |
||||
|
10/10/2024 |
13:53:56 |
59 |
1830.5000 |
LSE |
2050980 |
||||
|
10/10/2024 |
13:53:56 |
163 |
1830.5000 |
LSE |
2050978 |
||||
|
10/10/2024 |
13:53:56 |
4 |
1830.5000 |
LSE |
2050976 |
||||
|
10/10/2024 |
13:53:56 |
77 |
1830.5000 |
LSE |
2050974 |
||||
|
10/10/2024 |
13:54:23 |
578 |
1830.5000 |
LSE |
2051254 |
||||
|
10/10/2024 |
13:54:36 |
89 |
1830.5000 |
LSE |
2051352 |
||||
|
10/10/2024 |
13:54:36 |
74 |
1830.5000 |
LSE |
2051354 |
||||
|
10/10/2024 |
13:54:56 |
85 |
1830.5000 |
LSE |
2051586 |
||||
|
10/10/2024 |
13:54:56 |
138 |
1830.5000 |
LSE |
2051584 |
||||
|
10/10/2024 |
13:54:56 |
29 |
1830.5000 |
LSE |
2051582 |
||||
|
10/10/2024 |
13:55:04 |
15 |
1830.5000 |
LSE |
2051722 |
||||
|
10/10/2024 |
13:55:45 |
558 |
1830.0000 |
LSE |
2052293 |
||||
|
10/10/2024 |
13:57:02 |
124 |
1830.5000 |
LSE |
2053167 |
||||
|
10/10/2024 |
13:57:02 |
83 |
1830.5000 |
LSE |
2053169 |
||||
|
10/10/2024 |
13:57:02 |
114 |
1830.5000 |
LSE |
2053171 |
||||
|
10/10/2024 |
13:57:02 |
178 |
1830.5000 |
LSE |
2053173 |
||||
|
10/10/2024 |
13:57:39 |
159 |
1830.5000 |
LSE |
2053653 |
||||
|
10/10/2024 |
13:57:39 |
260 |
1830.5000 |
LSE |
2053651 |
||||
|
10/10/2024 |
13:57:39 |
66 |
1830.5000 |
LSE |
2053649 |
||||
|
10/10/2024 |
13:57:39 |
86 |
1830.5000 |
LSE |
2053647 |
||||
|
10/10/2024 |
13:58:36 |
109 |
1830.5000 |
LSE |
2054442 |
||||
|
10/10/2024 |
13:58:36 |
148 |
1830.5000 |
LSE |
2054444 |
||||
|
10/10/2024 |
13:58:36 |
148 |
1830.5000 |
LSE |
2054438 |
||||
|
10/10/2024 |
13:58:36 |
91 |
1830.5000 |
LSE |
2054436 |
||||
|
10/10/2024 |
13:58:36 |
178 |
1830.5000 |
LSE |
2054440 |
||||
|
10/10/2024 |
13:58:36 |
178 |
1830.5000 |
LSE |
2054434 |
||||
|
10/10/2024 |
13:58:36 |
148 |
1830.5000 |
LSE |
2054432 |
||||
|
10/10/2024 |
13:58:36 |
137 |
1830.5000 |
LSE |
2054430 |
||||
|
10/10/2024 |
13:58:36 |
149 |
1830.5000 |
LSE |
2054426 |
||||
|
10/10/2024 |
13:58:36 |
178 |
1830.5000 |
LSE |
2054424 |
||||
|
10/10/2024 |
13:58:36 |
1 |
1830.5000 |
LSE |
2054428 |
||||
|
10/10/2024 |
13:58:36 |
10 |
1830.5000 |
LSE |
2054422 |
||||
|
10/10/2024 |
13:58:36 |
87 |
1830.5000 |
LSE |
2054420 |
||||
|
10/10/2024 |
13:58:36 |
87 |
1830.5000 |
LSE |
2054418 |
||||
|
10/10/2024 |
13:58:46 |
178 |
1830.5000 |
LSE |
2054526 |
||||
|
10/10/2024 |
13:58:46 |
74 |
1830.5000 |
LSE |
2054524 |
||||
|
10/10/2024 |
13:58:56 |
133 |
1830.5000 |
LSE |
2054660 |
||||
|
10/10/2024 |
13:58:56 |
31 |
1830.5000 |
LSE |
2054658 |
||||
|
10/10/2024 |
13:59:31 |
127 |
1830.0000 |
LSE |
2055064 |
||||
|
10/10/2024 |
13:59:31 |
421 |
1830.0000 |
LSE |
2055062 |
||||
|
10/10/2024 |
14:00:07 |
178 |
1830.5000 |
LSE |
2055558 |
||||
|
10/10/2024 |
14:00:07 |
121 |
1830.5000 |
LSE |
2055556 |
||||
|
10/10/2024 |
14:00:11 |
545 |
1830.0000 |
LSE |
2055629 |
||||
|
10/10/2024 |
14:01:11 |
581 |
1830.0000 |
LSE |
2056407 |
||||
|
10/10/2024 |
14:01:44 |
41 |
1830.5000 |
LSE |
2056787 |
||||
|
10/10/2024 |
14:01:44 |
222 |
1830.5000 |
LSE |
2056785 |
||||
|
10/10/2024 |
14:03:20 |
1,722 |
1831.5000 |
LSE |
2057917 |
||||
|
10/10/2024 |
14:04:01 |
775 |
1831.0000 |
LSE |
2058418 |
||||
|
10/10/2024 |
14:04:10 |
71 |
1831.0000 |
LSE |
2058549 |
||||
|
10/10/2024 |
14:04:10 |
90 |
1831.0000 |
LSE |
2058547 |
||||
|
10/10/2024 |
14:04:10 |
92 |
1831.0000 |
LSE |
2058545 |
||||
|
10/10/2024 |
14:05:16 |
903 |
1831.5000 |
LSE |
2059329 |
||||
|
10/10/2024 |
14:05:34 |
819 |
1831.0000 |
LSE |
2059556 |
||||
|
10/10/2024 |
14:05:58 |
75 |
1831.0000 |
LSE |
2059807 |
||||
|
10/10/2024 |
14:05:58 |
159 |
1831.0000 |
LSE |
2059804 |
||||
|
10/10/2024 |
14:05:58 |
71 |
1831.0000 |
LSE |
2059796 |
||||
|
10/10/2024 |
14:06:56 |
516 |
1832.0000 |
LSE |
2060431 |
||||
|
10/10/2024 |
14:06:56 |
548 |
1832.0000 |
LSE |
2060429 |
||||
|
10/10/2024 |
14:07:56 |
570 |
1832.0000 |
LSE |
2061210 |
||||
|
10/10/2024 |
14:07:56 |
702 |
1832.0000 |
LSE |
2061208 |
||||
|
10/10/2024 |
14:08:37 |
269 |
1832.0000 |
LSE |
2061722 |
||||
|
10/10/2024 |
14:08:37 |
251 |
1832.0000 |
LSE |
2061720 |
||||
|
10/10/2024 |
14:08:37 |
125 |
1832.5000 |
LSE |
2061713 |
||||
|
10/10/2024 |
14:08:37 |
178 |
1832.5000 |
LSE |
2061711 |
||||
|
10/10/2024 |
14:08:37 |
386 |
1832.5000 |
LSE |
2061709 |
||||
|
10/10/2024 |
14:09:20 |
75 |
1833.0000 |
LSE |
2062174 |
||||
|
10/10/2024 |
14:09:20 |
93 |
1833.0000 |
LSE |
2062172 |
||||
|
10/10/2024 |
14:09:21 |
5 |
1833.0000 |
LSE |
2062183 |
||||
|
10/10/2024 |
14:09:49 |
77 |
1833.0000 |
LSE |
2062576 |
||||
|
10/10/2024 |
14:09:49 |
57 |
1833.0000 |
LSE |
2062574 |
||||
|
10/10/2024 |
14:09:49 |
415 |
1833.0000 |
LSE |
2062572 |
||||
|
10/10/2024 |
14:09:49 |
29 |
1833.0000 |
LSE |
2062568 |
||||
|
10/10/2024 |
14:09:49 |
386 |
1833.0000 |
LSE |
2062570 |
||||
|
10/10/2024 |
14:10:27 |
136 |
1833.0000 |
LSE |
2063020 |
||||
|
10/10/2024 |
14:10:40 |
386 |
1833.0000 |
LSE |
2063191 |
||||
|
10/10/2024 |
14:11:00 |
277 |
1832.5000 |
LSE |
2063431 |
||||
|
10/10/2024 |
14:11:00 |
536 |
1832.5000 |
LSE |
2063429 |
||||
|
10/10/2024 |
14:11:35 |
562 |
1832.0000 |
LSE |
2063833 |
||||
|
10/10/2024 |
14:11:46 |
579 |
1832.0000 |
LSE |
2063986 |
||||
|
10/10/2024 |
14:12:22 |
632 |
1831.0000 |
LSE |
2064651 |
||||
|
10/10/2024 |
14:18:55 |
551 |
1831.0000 |
LSE |
2069871 |
||||
|
10/10/2024 |
14:25:03 |
604 |
1831.0000 |
LSE |
2074532 |
||||
|
10/10/2024 |
14:30:07 |
64 |
1829.0000 |
LSE |
2082843 |
||||
|
10/10/2024 |
14:30:07 |
299 |
1829.0000 |
LSE |
2082841 |
||||
|
10/10/2024 |
14:31:09 |
608 |
1828.5000 |
LSE |
2084851 |
||||
|
10/10/2024 |
14:31:34 |
88 |
1828.5000 |
LSE |
2085615 |
||||
|
10/10/2024 |
14:31:37 |
494 |
1828.0000 |
LSE |
2085691 |
||||
|
10/10/2024 |
14:31:37 |
138 |
1828.0000 |
LSE |
2085689 |
||||
|
10/10/2024 |
14:35:55 |
178 |
1829.5000 |
LSE |
2093697 |
||||
|
10/10/2024 |
14:35:55 |
144 |
1829.5000 |
LSE |
2093695 |
||||
|
10/10/2024 |
14:36:16 |
1 |
1829.0000 |
LSE |
2094371 |
||||
|
10/10/2024 |
14:36:16 |
125 |
1829.0000 |
LSE |
2094369 |
||||
|
10/10/2024 |
14:36:27 |
83 |
1829.5000 |
LSE |
2094776 |
||||
|
10/10/2024 |
14:36:27 |
124 |
1829.5000 |
LSE |
2094774 |
||||
|
10/10/2024 |
14:38:13 |
130 |
1830.0000 |
LSE |
2097740 |
||||
|
10/10/2024 |
14:39:00 |
570 |
1830.0000 |
LSE |
2099027 |
||||
|
10/10/2024 |
14:39:00 |
76 |
1830.5000 |
LSE |
2099021 |
||||
|
10/10/2024 |
14:40:34 |
87 |
1831.0000 |
LSE |
2101738 |
||||
|
10/10/2024 |
14:40:34 |
87 |
1831.0000 |
LSE |
2101740 |
||||
|
10/10/2024 |
14:41:15 |
178 |
1832.0000 |
LSE |
2102807 |
||||
|
10/10/2024 |
14:41:15 |
145 |
1832.0000 |
LSE |
2102805 |
||||
|
10/10/2024 |
14:42:07 |
75 |
1830.5000 |
LSE |
2104014 |
||||
|
10/10/2024 |
14:42:13 |
113 |
1830.5000 |
LSE |
2104129 |
||||
|
10/10/2024 |
14:42:51 |
119 |
1830.0000 |
LSE |
2104919 |
||||
|
10/10/2024 |
14:42:51 |
87 |
1830.0000 |
LSE |
2104917 |
||||
|
10/10/2024 |
14:42:51 |
124 |
1830.0000 |
LSE |
2104915 |
||||
|
10/10/2024 |
14:42:51 |
210 |
1830.0000 |
LSE |
2104913 |
||||
|
10/10/2024 |
14:44:37 |
556 |
1828.5000 |
LSE |
2106726 |
||||
|
10/10/2024 |
14:48:43 |
119 |
1832.0000 |
LSE |
2112668 |
||||
|
10/10/2024 |
14:49:31 |
124 |
1832.5000 |
LSE |
2113972 |
||||
|
10/10/2024 |
14:49:56 |
125 |
1832.5000 |
LSE |
2114614 |
||||
|
10/10/2024 |
14:50:47 |
298 |
1832.5000 |
LSE |
2116426 |
||||
|
10/10/2024 |
14:52:59 |
633 |
1832.0000 |
LSE |
2120380 |
||||
|
10/10/2024 |
14:56:16 |
92 |
1832.0000 |
LSE |
2125123 |
||||
|
10/10/2024 |
14:56:29 |
289 |
1831.5000 |
LSE |
2125338 |
||||
|
10/10/2024 |
14:56:29 |
107 |
1831.5000 |
LSE |
2125336 |
||||
|
10/10/2024 |
14:56:29 |
90 |
1831.5000 |
LSE |
2125340 |
||||
|
10/10/2024 |
14:56:29 |
119 |
1831.5000 |
LSE |
2125342 |
||||
|
10/10/2024 |
15:00:30 |
137 |
1829.5000 |
LSE |
2133758 |
||||
|
10/10/2024 |
15:00:30 |
1 |
1829.5000 |
LSE |
2133756 |
||||
|
10/10/2024 |
15:00:30 |
108 |
1829.5000 |
LSE |
2133754 |
||||
|
10/10/2024 |
15:00:30 |
78 |
1829.5000 |
LSE |
2133751 |
||||
|
10/10/2024 |
15:00:30 |
93 |
1829.5000 |
LSE |
2133749 |
||||
|
10/10/2024 |
15:00:30 |
109 |
1829.5000 |
LSE |
2133747 |
||||
|
10/10/2024 |
15:01:40 |
548 |
1829.5000 |
LSE |
2135576 |
||||
|
10/10/2024 |
15:02:57 |
362 |
1829.5000 |
LSE |
2137224 |
||||
|
10/10/2024 |
15:02:57 |
178 |
1829.5000 |
LSE |
2137226 |
||||
|
10/10/2024 |
15:06:11 |
22 |
1829.5000 |
LSE |
2141338 |
||||
|
10/10/2024 |
15:06:18 |
277 |
1830.0000 |
LSE |
2141502 |
||||
|
10/10/2024 |
15:06:18 |
287 |
1830.0000 |
LSE |
2141500 |
||||
|
10/10/2024 |
15:06:18 |
34 |
1830.0000 |
LSE |
2141498 |
||||
|
10/10/2024 |
15:08:00 |
66 |
1829.0000 |
LSE |
2143536 |
||||
|
10/10/2024 |
15:08:25 |
529 |
1828.5000 |
LSE |
2144142 |
||||
|
10/10/2024 |
15:10:02 |
109 |
1828.5000 |
LSE |
2146140 |
||||
|
10/10/2024 |
15:10:02 |
353 |
1828.5000 |
LSE |
2146144 |
||||
|
10/10/2024 |
15:10:02 |
97 |
1828.5000 |
LSE |
2146142 |
||||
|
10/10/2024 |
15:12:19 |
10 |
1827.5000 |
LSE |
2149641 |
||||
|
10/10/2024 |
15:12:19 |
89 |
1827.5000 |
LSE |
2149639 |
||||
|
10/10/2024 |
15:12:19 |
84 |
1827.5000 |
LSE |
2149637 |
||||
|
10/10/2024 |
15:12:19 |
362 |
1827.5000 |
LSE |
2149635 |
||||
|
10/10/2024 |
15:13:47 |
605 |
1828.5000 |
LSE |
2151241 |
||||
|
10/10/2024 |
15:13:47 |
18 |
1828.5000 |
LSE |
2151239 |
||||
|
10/10/2024 |
15:15:28 |
171 |
1828.0000 |
LSE |
2153668 |
||||
|
10/10/2024 |
15:16:33 |
70 |
1828.5000 |
LSE |
2155325 |
||||
|
10/10/2024 |
15:16:34 |
31 |
1828.5000 |
LSE |
2155363 |
||||
|
10/10/2024 |
15:16:34 |
482 |
1828.5000 |
LSE |
2155365 |
||||
|
10/10/2024 |
15:18:03 |
75 |
1828.0000 |
LSE |
2157130 |
||||
|
10/10/2024 |
15:18:05 |
82 |
1828.0000 |
LSE |
2157198 |
||||
|
10/10/2024 |
15:18:05 |
79 |
1828.0000 |
LSE |
2157196 |
||||
|
10/10/2024 |
15:18:05 |
86 |
1828.0000 |
LSE |
2157194 |
||||
|
10/10/2024 |
15:19:21 |
128 |
1827.5000 |
LSE |
2158880 |
||||
|
10/10/2024 |
15:19:31 |
178 |
1827.5000 |
LSE |
2159084 |
||||
|
10/10/2024 |
15:19:31 |
83 |
1827.5000 |
LSE |
2159082 |
||||
|
10/10/2024 |
15:19:31 |
308 |
1827.5000 |
LSE |
2159080 |
||||
|
10/10/2024 |
15:23:35 |
579 |
1827.5000 |
LSE |
2163778 |
||||
|
10/10/2024 |
15:26:54 |
72 |
1828.5000 |
LSE |
2169986 |
||||
|
10/10/2024 |
15:26:54 |
87 |
1828.5000 |
LSE |
2169984 |
||||
|
10/10/2024 |
15:26:54 |
8 |
1828.5000 |
LSE |
2169982 |
||||
|
10/10/2024 |
15:26:54 |
32 |
1828.5000 |
LSE |
2169980 |
||||
|
10/10/2024 |
15:27:03 |
178 |
1828.5000 |
LSE |
2170120 |
||||
|
10/10/2024 |
15:27:03 |
115 |
1828.5000 |
LSE |
2170118 |
||||
|
10/10/2024 |
15:27:03 |
83 |
1828.5000 |
LSE |
2170116 |
||||
|
10/10/2024 |
15:28:28 |
79 |
1828.0000 |
LSE |
2172147 |
||||
|
10/10/2024 |
15:29:22 |
106 |
1828.0000 |
LSE |
2173314 |
||||
|
10/10/2024 |
15:29:22 |
83 |
1828.0000 |
LSE |
2173312 |
||||
|
10/10/2024 |
15:29:22 |
78 |
1828.0000 |
LSE |
2173310 |
||||
|
10/10/2024 |
15:29:22 |
90 |
1828.0000 |
LSE |
2173308 |
||||
|
10/10/2024 |
15:29:22 |
178 |
1828.0000 |
LSE |
2173306 |
||||
|
10/10/2024 |
15:29:22 |
83 |
1828.0000 |
LSE |
2173304 |
||||
|
10/10/2024 |
15:30:12 |
79 |
1828.5000 |
LSE |
2174210 |
||||
|
10/10/2024 |
15:30:12 |
75 |
1828.5000 |
LSE |
2174214 |
||||
|
10/10/2024 |
15:30:12 |
77 |
1828.5000 |
LSE |
2174212 |
||||
|
10/10/2024 |
15:32:15 |
540 |
1830.0000 |
LSE |
2177363 |
||||
|
10/10/2024 |
15:38:25 |
407 |
1829.0000 |
LSE |
2184670 |
||||
|
10/10/2024 |
15:38:25 |
145 |
1829.0000 |
LSE |
2184668 |
||||
|
10/10/2024 |
15:42:46 |
620 |
1826.0000 |
LSE |
2190234 |
||||
|
10/10/2024 |
15:44:10 |
223 |
1827.0000 |
LSE |
2192005 |
||||
|
10/10/2024 |
15:44:10 |
112 |
1827.0000 |
LSE |
2192003 |
||||
|
10/10/2024 |
15:45:53 |
511 |
1826.5000 |
LSE |
2194244 |
||||
|
10/10/2024 |
15:52:31 |
545 |
1825.0000 |
LSE |
2202239 |
||||
|
10/10/2024 |
15:52:47 |
75 |
1825.0000 |
LSE |
2202499 |
||||
|
10/10/2024 |
15:52:54 |
9 |
1825.5000 |
LSE |
2202801 |
||||
|
10/10/2024 |
15:52:54 |
112 |
1825.5000 |
LSE |
2202799 |
||||
|
10/10/2024 |
15:52:54 |
75 |
1825.5000 |
LSE |
2202797 |
||||
|
10/10/2024 |
15:52:54 |
172 |
1825.5000 |
LSE |
2202795 |
||||
|
10/10/2024 |
15:52:54 |
134 |
1825.5000 |
LSE |
2202793 |
||||
|
10/10/2024 |
15:52:54 |
4 |
1825.5000 |
LSE |
2202791 |
||||
|
10/10/2024 |
15:52:54 |
65 |
1825.5000 |
LSE |
2202789 |
||||
|
10/10/2024 |
15:53:51 |
608 |
1824.0000 |
LSE |
2203920 |
||||
|
10/10/2024 |
15:54:40 |
541 |
1824.0000 |
LSE |
2204907 |
||||
|
10/10/2024 |
15:56:53 |
183 |
1824.5000 |
LSE |
2207536 |
||||
|
10/10/2024 |
15:56:53 |
362 |
1824.5000 |
LSE |
2207534 |
||||
|
10/10/2024 |
15:57:45 |
224 |
1824.5000 |
LSE |
2208499 |
||||
|
10/10/2024 |
15:57:45 |
362 |
1824.5000 |
LSE |
2208497 |
||||
|
10/10/2024 |
16:01:02 |
451 |
1825.0000 |
LSE |
2215028 |
||||
|
10/10/2024 |
16:01:02 |
139 |
1825.0000 |
LSE |
2215026 |
||||
|
10/10/2024 |
16:01:02 |
561 |
1825.0000 |
LSE |
2215024 |
||||
|
10/10/2024 |
16:01:51 |
41 |
1823.0000 |
LSE |
2216065 |
||||
|
10/10/2024 |
16:01:51 |
376 |
1823.0000 |
LSE |
2216063 |
||||
|
10/10/2024 |
16:01:52 |
123 |
1823.0000 |
LSE |
2216110 |
||||
|
10/10/2024 |
16:02:30 |
75 |
1823.0000 |
LSE |
2217025 |
||||
|
10/10/2024 |
16:02:30 |
362 |
1823.0000 |
LSE |
2217023 |
||||
|
10/10/2024 |
16:02:30 |
143 |
1823.0000 |
LSE |
2217021 |
||||
|
10/10/2024 |
16:07:03 |
98 |
1823.5000 |
LSE |
2222954 |
||||
|
10/10/2024 |
16:07:03 |
94 |
1823.5000 |
LSE |
2222952 |
||||
|
10/10/2024 |
16:07:45 |
362 |
1823.5000 |
LSE |
2223755 |
||||
|
10/10/2024 |
16:07:45 |
210 |
1823.5000 |
LSE |
2223753 |
||||
|
10/10/2024 |
16:10:13 |
88 |
1824.5000 |
LSE |
2226990 |
||||
|
10/10/2024 |
16:10:13 |
134 |
1824.5000 |
LSE |
2226986 |
||||
|
10/10/2024 |
16:10:13 |
154 |
1824.5000 |
LSE |
2226988 |
||||
|
10/10/2024 |
16:10:13 |
87 |
1824.5000 |
LSE |
2226984 |
||||
|
10/10/2024 |
16:10:13 |
170 |
1824.5000 |
LSE |
2226992 |
||||
|
10/10/2024 |
16:10:13 |
87 |
1824.5000 |
LSE |
2226994 |
||||
|
10/10/2024 |
16:10:13 |
178 |
1824.5000 |
LSE |
2226996 |
||||
|
10/10/2024 |
16:10:13 |
221 |
1824.5000 |
LSE |
2226998 |
||||
|
10/10/2024 |
16:10:13 |
333 |
1824.5000 |
LSE |
2226982 |
||||
|
10/10/2024 |
16:11:33 |
66 |
1824.0000 |
LSE |
2228696 |
||||
|
10/10/2024 |
16:12:56 |
363 |
1824.5000 |
LSE |
2231018 |
||||
|
10/10/2024 |
16:13:39 |
238 |
1824.5000 |
LSE |
2232098 |
||||
|
10/10/2024 |
16:17:44 |
234 |
1826.0000 |
LSE |
2237769 |
||||
|
10/10/2024 |
16:17:44 |
343 |
1826.0000 |
LSE |
2237767 |
||||
|
10/10/2024 |
16:19:50 |
582 |
1825.5000 |
LSE |
2240775 |
||||
|
10/10/2024 |
16:20:24 |
85 |
1825.0000 |
LSE |
2241785 |
||||
|
10/10/2024 |
16:20:24 |
178 |
1825.0000 |
LSE |
2241783 |
||||
|
10/10/2024 |
16:20:24 |
362 |
1825.0000 |
LSE |
2241781 |
||||
|
10/10/2024 |
16:20:24 |
580 |
1825.0000 |
LSE |
2241779 |
||||
|
10/10/2024 |
16:21:24 |
9 |
1824.0000 |
LSE |
2243334 |
||||
|
10/10/2024 |
16:21:26 |
258 |
1824.0000 |
LSE |
2243365 |
||||
|
10/10/2024 |
16:21:26 |
174 |
1824.0000 |
LSE |
2243363 |
||||
|
10/10/2024 |
16:21:26 |
196 |
1824.0000 |
LSE |
2243367 |
||||
|
10/10/2024 |
16:22:00 |
536 |
1824.5000 |
LSE |
2244191 |
||||
|
10/10/2024 |
16:24:26 |
49 |
1824.5000 |
LSE |
2247706 |
||||
|
10/10/2024 |
16:24:26 |
178 |
1824.5000 |
LSE |
2247704 |
||||
|
10/10/2024 |
16:24:26 |
362 |
1824.5000 |
LSE |
2247702 |
||||
|
10/10/2024 |
16:25:35 |
362 |
1824.0000 |
LSE |
2250009 |
||||
|
10/10/2024 |
16:25:35 |
285 |
1824.0000 |
LSE |
2250005 |
||||
|
10/10/2024 |
16:25:35 |
268 |
1824.0000 |
LSE |
2250007 |
||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.