PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
11th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7833H
Plus500 Limited
11 October 2024
 

11 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

10 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

29,613

Lowest price paid per share (GBp):

2,458.00

Highest price paid per share (GBp):

2,478.00

Volume weighted average price paid per share (GBp):

2,470.98

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,563,879 (excluding treasury shares), and the Company will hold 40,324,498 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,563,879. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,470.69

14,413

CHIX

2,471.56

2,150

BATE

2,471.31

12,250

TRQX

2,469.67

800

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

542

2,466.00

08:00:20

XLON

210

2,474.00

08:56:59

XLON

900

2,474.00

08:56:59

XLON

577

2,476.00

08:56:59

BATE

450

2,476.00

08:56:59

BATE

326

2,474.00

08:57:10

XLON

322

2,472.00

09:02:43

XLON

141

2,470.00

09:02:44

CHIX

147

2,470.00

09:02:44

CHIX

100

2,470.00

09:11:10

BATE

168

2,470.00

09:11:10

BATE

163

2,468.00

09:16:32

TRQX

289

2,468.00

09:16:32

BATE

48

2,468.00

09:16:32

XLON

60

2,470.00

09:27:00

XLON

11

2,470.00

09:27:00

XLON

49

2,470.00

09:27:00

XLON

100

2,470.00

09:29:00

BATE

53

2,470.00

09:29:56

BATE

103

2,470.00

09:31:20

BATE

5

2,470.00

09:38:18

XLON

55

2,470.00

09:38:18

CHIX

256

2,470.00

09:38:18

CHIX

300

2,470.00

09:38:18

XLON

279

2,470.00

09:38:18

BATE

281

2,470.00

09:46:18

XLON

166

2,468.00

09:48:53

BATE

100

2,468.00

09:48:53

BATE

50

2,468.00

09:48:53

BATE

32

2,470.00

09:57:27

XLON

70

2,470.00

09:57:27

XLON

56

2,470.00

09:57:27

XLON

7

2,470.00

09:57:27

XLON

56

2,470.00

10:10:20

BATE

291

2,470.00

10:10:20

XLON

58

2,470.00

10:10:20

BATE

180

2,470.00

10:10:20

BATE

100

2,470.00

10:10:20

XLON

133

2,470.00

10:10:20

XLON

85

2,470.00

10:10:20

XLON

313

2,476.00

10:36:05

XLON

311

2,476.00

10:36:05

BATE

69

2,476.00

10:36:20

XLON

48

2,476.00

10:36:20

XLON

3

2,476.00

10:39:44

BATE

44

2,476.00

10:47:20

XLON

44

2,476.00

10:47:20

XLON

239

2,476.00

10:47:20

XLON

1

2,472.00

10:54:56

BATE

108

2,474.00

11:02:28

XLON

106

2,474.00

11:02:28

XLON

339

2,474.00

11:02:28

BATE

100

2,474.00

11:02:28

BATE

92

2,474.00

11:02:50

XLON

306

2,474.00

11:02:50

BATE

43

2,474.00

11:02:50

BATE

68

2,472.00

11:16:20

BATE

159

2,474.00

11:19:50

XLON

180

2,474.00

11:19:50

XLON

17

2,474.00

11:22:06

CHIX

2

2,476.00

12:01:41

TRQX

127

2,476.00

12:01:41

TRQX

157

2,476.00

12:01:41

XLON

37

2,476.00

12:01:41

TRQX

169

2,476.00

12:01:41

XLON

388

2,476.00

12:01:41

BATE

332

2,476.00

12:01:41

XLON

83

2,476.00

12:01:41

CHIX

269

2,476.00

12:01:41

BATE

180

2,476.00

12:01:41

CHIX

222

2,472.00

12:01:58

BATE

303

2,472.00

12:06:37

BATE

39

2,472.00

12:06:37

BATE

100

2,472.00

12:22:37

XLON

65

2,472.00

12:22:37

XLON

36

2,472.00

12:26:31

XLON

42

2,472.00

12:26:31

XLON

100

2,472.00

12:26:31

XLON

33

2,472.00

12:26:31

XLON

153

2,472.00

12:37:01

XLON

58

2,472.00

12:37:01

XLON

20

2,468.00

12:37:20

CHIX

4

2,472.00

12:51:11

XLON

100

2,472.00

12:51:11

XLON

62

2,472.00

12:58:11

XLON

5

2,474.00

13:06:00

XLON

6

2,474.00

13:06:11

XLON

96

2,474.00

13:06:14

XLON

179

2,474.00

13:06:14

XLON

77

2,476.00

13:11:12

XLON

198

2,476.00

13:11:15

XLON

165

2,476.00

13:23:31

XLON

150

2,476.00

13:23:31

XLON

107

2,476.00

13:24:11

CHIX

150

2,476.00

13:24:11

CHIX

272

2,474.00

13:30:10

BATE

728

2,474.00

13:30:10

BATE

310

2,474.00

13:30:10

BATE

169

2,472.00

13:30:10

TRQX

288

2,472.00

13:30:11

BATE

180

2,474.00

13:33:46

XLON

86

2,474.00

13:45:11

XLON

119

2,474.00

13:50:15

XLON

271

2,478.00

14:04:05

XLON

40

2,478.00

14:04:05

XLON

121

2,478.00

14:04:05

XLON

51

2,478.00

14:04:05

XLON

65

2,478.00

14:04:05

XLON

84

2,478.00

14:04:05

XLON

121

2,478.00

14:04:05

XLON

306

2,478.00

14:14:28

XLON

15

2,478.00

14:14:28

CHIX

14

2,478.00

14:14:28

CHIX

97

2,476.00

14:15:20

CHIX

204

2,478.00

14:22:31

XLON

53

2,478.00

14:22:31

XLON

30

2,478.00

14:22:31

XLON

39

2,476.00

14:22:38

BATE

219

2,476.00

14:23:08

BATE

215

2,476.00

14:23:08

BATE

300

2,476.00

14:23:08

BATE

313

2,476.00

14:23:08

BATE

45

2,476.00

14:23:08

BATE

213

2,476.00

14:23:08

CHIX

15

2,472.00

14:27:57

BATE

275

2,474.00

14:33:08

XLON

109

2,472.00

14:33:20

BATE

20

2,472.00

14:33:21

BATE

273

2,472.00

14:35:34

BATE

131

2,472.00

14:35:34

BATE

100

2,472.00

14:35:34

BATE

211

2,472.00

14:35:34

BATE

3

2,470.00

14:41:12

XLON

231

2,470.00

14:44:47

XLON

48

2,470.00

14:44:47

XLON

153

2,470.00

14:46:59

XLON

67

2,470.00

14:49:31

XLON

100

2,470.00

14:49:31

XLON

33

2,470.00

14:56:07

XLON

254

2,470.00

14:59:42

XLON

49

2,470.00

14:59:42

XLON

108

2,470.00

14:59:42

CHIX

293

2,470.00

14:59:42

BATE

180

2,470.00

14:59:42

CHIX

21

2,468.00

15:00:35

BATE

78

2,470.00

15:03:42

XLON

80

2,470.00

15:03:42

XLON

3

2,470.00

15:03:48

TRQX

18

2,468.00

15:03:51

BATE

235

2,468.00

15:03:58

BATE

28

2,468.00

15:03:58

BATE

240

2,468.00

15:03:58

BATE

101

2,468.00

15:03:58

TRQX

307

2,466.00

15:09:14

XLON

6

2,466.00

15:09:14

XLON

10

2,466.00

15:09:57

XLON

86

2,466.00

15:09:57

XLON

3

2,466.00

15:13:00

XLON

10

2,466.00

15:13:46

XLON

143

2,466.00

15:13:46

XLON

156

2,466.00

15:13:46

XLON

11

2,466.00

15:13:46

XLON

289

2,466.00

15:13:46

XLON

200

2,466.00

15:17:15

BATE

54

2,466.00

15:17:15

BATE

51

2,466.00

15:19:46

XLON

316

2,468.00

15:22:46

BATE

39

2,468.00

15:23:08

TRQX

44

2,468.00

15:32:50

XLON

427

2,468.00

15:32:51

XLON

296

2,468.00

15:32:51

BATE

3

2,468.00

15:32:51

XLON

63

2,466.00

15:33:53

CHIX

43

2,468.00

15:35:08

TRQX

30

2,468.00

15:35:42

BATE

310

2,468.00

15:36:42

XLON

115

2,468.00

15:36:42

BATE

180

2,468.00

15:36:42

BATE

285

2,466.00

15:39:36

BATE

26

2,466.00

15:39:36

CHIX

70

2,466.00

15:39:36

CHIX

3

2,466.00

15:39:40

TRQX

39

2,466.00

15:40:43

TRQX

88

2,464.00

15:42:25

CHIX

32

2,466.00

15:46:36

XLON

6

2,466.00

15:46:36

XLON

35

2,466.00

15:48:36

XLON

84

2,466.00

15:48:36

XLON

33

2,466.00

15:48:36

XLON

1

2,466.00

15:50:35

BATE

84

2,466.00

15:50:43

BATE

3

2,466.00

15:52:23

BATE

169

2,466.00

15:52:23

BATE

116

2,466.00

15:52:23

BATE

335

2,466.00

15:52:51

XLON

144

2,464.00

15:54:35

BATE

150

2,464.00

15:54:35

BATE

120

2,464.00

15:54:35

CHIX

268

2,462.00

16:02:23

BATE

41

2,460.00

16:03:30

TRQX

295

2,460.00

16:03:30

BATE

33

2,460.00

16:03:30

TRQX

259

2,458.00

16:29:04

XLON

296

2,458.00

16:29:04

XLON

279

2,458.00

16:29:04

XLON

297

2,458.00

16:29:04

XLON

26

2,458.00

16:29:04

XLON

256

2,458.00

16:29:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGDXBDGSG]]>
TwitterFacebookLinkedIn