10 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
10 December 2024 |
|
Number of ordinary shares purchased |
183,067 |
|
Weighted average price paid (p) |
640.83 |
|
Highest price paid (p) |
644.50 |
|
Lowest price paid (p) |
636.50 |
Following the above transaction, Drax Group will have 427,767,875 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,039,339.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 December 2024 is 371,728,536. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 15,952,142 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
640.93 |
171,566 |
|
XLON |
639.04 |
5,695 |
|
Aquis |
0.00 |
0 |
|
BATE |
639.62 |
5,806 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:26:25 |
225 |
639.5 |
CHIX |
00277170627TRLO0 |
|
08:29:23 |
227 |
639.0 |
CHIX |
00277170799TRLO0 |
|
08:29:23 |
231 |
639.0 |
CHIX |
00277170800TRLO0 |
|
08:30:24 |
162 |
638.5 |
CHIX |
00277170913TRLO0 |
|
08:33:06 |
221 |
639.5 |
CHIX |
00277171086TRLO0 |
|
08:37:14 |
239 |
639.5 |
CHIX |
00277171343TRLO0 |
|
08:37:14 |
231 |
639.5 |
CHIX |
00277171344TRLO0 |
|
08:37:14 |
36 |
639.5 |
CHIX |
00277171345TRLO0 |
|
08:37:14 |
196 |
639.5 |
CHIX |
00277171346TRLO0 |
|
08:37:14 |
447 |
639.5 |
CHIX |
00277171347TRLO0 |
|
08:37:14 |
50 |
639.5 |
CHIX |
00277171348TRLO0 |
|
08:37:14 |
693 |
639.5 |
CHIX |
00277171366TRLO0 |
|
08:38:16 |
6 |
639.0 |
CHIX |
00277171412TRLO0 |
|
08:43:06 |
232 |
639.0 |
CHIX |
00277171660TRLO0 |
|
08:43:06 |
16 |
639.0 |
CHIX |
00277171661TRLO0 |
|
08:43:06 |
238 |
639.0 |
CHIX |
00277171662TRLO0 |
|
08:43:06 |
219 |
639.0 |
CHIX |
00277171663TRLO0 |
|
08:43:06 |
235 |
639.0 |
CHIX |
00277171664TRLO0 |
|
08:43:06 |
215 |
639.0 |
CHIX |
00277171665TRLO0 |
|
08:46:08 |
234 |
638.5 |
CHIX |
00277171813TRLO0 |
|
08:49:42 |
5 |
638.5 |
CHIX |
00277172047TRLO0 |
|
08:50:26 |
605 |
638.5 |
CHIX |
00277172118TRLO0 |
|
08:50:26 |
225 |
638.5 |
BATE |
00277172119TRLO0 |
|
08:50:26 |
230 |
638.5 |
CHIX |
00277172120TRLO0 |
|
08:50:26 |
225 |
638.5 |
CHIX |
00277172121TRLO0 |
|
08:50:26 |
215 |
638.5 |
CHIX |
00277172122TRLO0 |
|
08:50:26 |
21 |
638.5 |
CHIX |
00277172123TRLO0 |
|
08:54:56 |
32 |
638.0 |
BATE |
00277172446TRLO0 |
|
08:55:57 |
2 |
638.0 |
CHIX |
00277172586TRLO0 |
|
08:57:56 |
207 |
639.0 |
CHIX |
00277172815TRLO0 |
|
08:57:57 |
16 |
639.0 |
CHIX |
00277172817TRLO0 |
|
09:00:06 |
481 |
639.0 |
CHIX |
00277173004TRLO0 |
|
09:00:06 |
852 |
639.0 |
CHIX |
00277173005TRLO0 |
|
09:12:30 |
1,264 |
638.5 |
CHIX |
00277173824TRLO0 |
|
09:12:30 |
236 |
638.5 |
BATE |
00277173825TRLO0 |
|
09:12:30 |
166 |
638.5 |
CHIX |
00277173826TRLO0 |
|
09:12:30 |
224 |
638.5 |
CHIX |
00277173827TRLO0 |
|
09:12:30 |
483 |
638.5 |
CHIX |
00277173828TRLO0 |
|
09:12:30 |
425 |
638.5 |
CHIX |
00277173829TRLO0 |
|
09:13:32 |
347 |
638.0 |
CHIX |
00277173917TRLO0 |
|
09:13:32 |
1,065 |
638.0 |
CHIX |
00277173918TRLO0 |
|
09:13:35 |
91 |
638.0 |
BATE |
00277173920TRLO0 |
|
09:13:35 |
30 |
638.0 |
BATE |
00277173921TRLO0 |
|
09:13:35 |
346 |
638.0 |
CHIX |
00277173922TRLO0 |
|
09:13:35 |
115 |
638.0 |
BATE |
00277173923TRLO0 |
|
09:13:35 |
1,520 |
638.0 |
CHIX |
00277173924TRLO0 |
|
09:13:35 |
321 |
638.0 |
CHIX |
00277173925TRLO0 |
|
09:13:35 |
321 |
638.0 |
CHIX |
00277173926TRLO0 |
|
09:14:35 |
111 |
637.5 |
CHIX |
00277173971TRLO0 |
|
09:14:35 |
147 |
637.5 |
CHIX |
00277173972TRLO0 |
|
09:17:09 |
414 |
637.0 |
CHIX |
00277174177TRLO0 |
|
09:17:09 |
228 |
637.0 |
CHIX |
00277174178TRLO0 |
|
09:17:09 |
238 |
637.0 |
CHIX |
00277174179TRLO0 |
|
09:27:17 |
173 |
636.5 |
CHIX |
00277174791TRLO0 |
|
09:31:30 |
31 |
636.5 |
BATE |
00277175052TRLO0 |
|
09:50:13 |
883 |
638.5 |
CHIX |
00277176467TRLO0 |
|
09:50:13 |
1,961 |
638.5 |
CHIX |
00277176468TRLO0 |
|
09:50:13 |
1,165 |
638.5 |
CHIX |
00277176469TRLO0 |
|
09:50:13 |
64 |
638.5 |
BATE |
00277176470TRLO0 |
|
09:50:13 |
123 |
638.5 |
BATE |
00277176471TRLO0 |
|
09:50:13 |
478 |
638.5 |
BATE |
00277176472TRLO0 |
|
09:50:13 |
915 |
638.5 |
CHIX |
00277176473TRLO0 |
|
09:50:13 |
1,249 |
638.5 |
CHIX |
00277176474TRLO0 |
|
09:50:13 |
70 |
638.5 |
XLON |
00277176475TRLO0 |
|
09:50:13 |
317 |
638.5 |
XLON |
00277176476TRLO0 |
|
09:50:13 |
257 |
638.5 |
XLON |
00277176477TRLO0 |
|
09:50:13 |
228 |
638.0 |
CHIX |
00277176478TRLO0 |
|
10:00:09 |
229 |
640.0 |
CHIX |
00277177599TRLO0 |
|
10:00:09 |
235 |
640.0 |
CHIX |
00277177600TRLO0 |
|
10:00:09 |
373 |
640.0 |
CHIX |
00277177601TRLO0 |
|
10:00:09 |
101 |
640.0 |
CHIX |
00277177602TRLO0 |
|
10:00:09 |
468 |
640.0 |
CHIX |
00277177603TRLO0 |
|
10:00:09 |
931 |
640.0 |
CHIX |
00277177604TRLO0 |
|
10:00:09 |
1,520 |
640.0 |
CHIX |
00277177605TRLO0 |
|
10:00:09 |
561 |
640.0 |
CHIX |
00277177606TRLO0 |
|
10:00:16 |
1,431 |
639.5 |
CHIX |
00277177620TRLO0 |
|
10:00:16 |
264 |
639.5 |
CHIX |
00277177621TRLO0 |
|
10:00:16 |
2,355 |
639.5 |
CHIX |
00277177622TRLO0 |
|
10:03:15 |
217 |
639.0 |
CHIX |
00277177882TRLO0 |
|
10:03:15 |
227 |
639.0 |
CHIX |
00277177883TRLO0 |
|
10:03:15 |
200 |
639.0 |
CHIX |
00277177884TRLO0 |
|
10:05:49 |
228 |
639.5 |
BATE |
00277178060TRLO0 |
|
10:05:49 |
648 |
639.5 |
CHIX |
00277178061TRLO0 |
|
10:05:49 |
375 |
639.5 |
CHIX |
00277178062TRLO0 |
|
10:05:49 |
403 |
639.5 |
CHIX |
00277178063TRLO0 |
|
10:39:38 |
77 |
641.5 |
CHIX |
00277180170TRLO0 |
|
10:39:38 |
260 |
641.5 |
CHIX |
00277180171TRLO0 |
|
10:39:38 |
1,013 |
641.5 |
CHIX |
00277180172TRLO0 |
|
10:39:38 |
1,013 |
641.5 |
CHIX |
00277180173TRLO0 |
|
10:39:38 |
3,000 |
641.5 |
CHIX |
00277180174TRLO0 |
|
10:39:38 |
348 |
641.5 |
CHIX |
00277180175TRLO0 |
|
10:39:38 |
1,157 |
641.5 |
CHIX |
00277180176TRLO0 |
|
10:39:38 |
15 |
641.5 |
CHIX |
00277180177TRLO0 |
|
10:39:38 |
1,366 |
641.5 |
CHIX |
00277180178TRLO0 |
|
10:39:38 |
1,412 |
641.5 |
CHIX |
00277180179TRLO0 |
|
10:39:38 |
222 |
641.5 |
CHIX |
00277180180TRLO0 |
|
10:39:38 |
2,543 |
641.5 |
CHIX |
00277180181TRLO0 |
|
11:11:00 |
466 |
642.0 |
CHIX |
00277182113TRLO0 |
|
11:11:00 |
245 |
642.0 |
CHIX |
00277182114TRLO0 |
|
11:11:00 |
434 |
642.0 |
CHIX |
00277182115TRLO0 |
|
11:11:00 |
645 |
642.0 |
CHIX |
00277182116TRLO0 |
|
11:11:00 |
995 |
642.0 |
CHIX |
00277182117TRLO0 |
|
11:11:00 |
332 |
642.0 |
CHIX |
00277182119TRLO0 |
|
11:11:00 |
714 |
642.0 |
CHIX |
00277182120TRLO0 |
|
11:26:06 |
589 |
642.0 |
CHIX |
00277183413TRLO0 |
|
11:35:24 |
170 |
642.0 |
CHIX |
00277184113TRLO0 |
|
11:36:02 |
409 |
642.0 |
CHIX |
00277184193TRLO0 |
|
11:36:02 |
228 |
642.0 |
CHIX |
00277184194TRLO0 |
|
11:36:02 |
242 |
642.0 |
CHIX |
00277184195TRLO0 |
|
11:36:02 |
55 |
642.0 |
CHIX |
00277184196TRLO0 |
|
11:36:02 |
882 |
642.0 |
CHIX |
00277184197TRLO0 |
|
11:36:02 |
2,115 |
642.0 |
CHIX |
00277184198TRLO0 |
|
11:41:00 |
786 |
643.0 |
CHIX |
00277184679TRLO0 |
|
11:41:00 |
1,430 |
643.0 |
CHIX |
00277184680TRLO0 |
|
11:41:00 |
192 |
643.0 |
CHIX |
00277184681TRLO0 |
|
11:41:00 |
294 |
643.0 |
CHIX |
00277184683TRLO0 |
|
11:41:01 |
334 |
643.0 |
CHIX |
00277184684TRLO0 |
|
11:41:01 |
142 |
643.0 |
CHIX |
00277184685TRLO0 |
|
11:41:01 |
4,607 |
643.0 |
CHIX |
00277184686TRLO0 |
|
11:41:02 |
238 |
642.5 |
CHIX |
00277184697TRLO0 |
|
11:41:02 |
238 |
642.5 |
CHIX |
00277184698TRLO0 |
|
11:41:02 |
1,044 |
642.5 |
CHIX |
00277184699TRLO0 |
|
11:41:02 |
1,869 |
642.5 |
CHIX |
00277184700TRLO0 |
|
11:46:38 |
199 |
641.5 |
BATE |
00277185104TRLO0 |
|
11:46:38 |
35 |
641.5 |
BATE |
00277185105TRLO0 |
|
11:46:38 |
218 |
641.5 |
CHIX |
00277185106TRLO0 |
|
11:46:38 |
253 |
641.5 |
CHIX |
00277185107TRLO0 |
|
11:46:38 |
218 |
641.5 |
CHIX |
00277185108TRLO0 |
|
11:46:38 |
225 |
641.5 |
CHIX |
00277185109TRLO0 |
|
11:48:45 |
106 |
641.0 |
CHIX |
00277185275TRLO0 |
|
11:51:49 |
213 |
641.0 |
CHIX |
00277185482TRLO0 |
|
11:56:01 |
383 |
641.0 |
CHIX |
00277186756TRLO0 |
|
11:56:01 |
239 |
641.0 |
CHIX |
00277186757TRLO0 |
|
11:56:01 |
222 |
641.0 |
CHIX |
00277186758TRLO0 |
|
11:56:01 |
222 |
641.0 |
CHIX |
00277186759TRLO0 |
|
11:56:01 |
244 |
641.0 |
CHIX |
00277186760TRLO0 |
|
12:07:16 |
170 |
641.0 |
CHIX |
00277188471TRLO0 |
|
12:07:16 |
955 |
641.0 |
CHIX |
00277188472TRLO0 |
|
12:07:16 |
439 |
641.0 |
CHIX |
00277188473TRLO0 |
|
12:07:16 |
446 |
641.0 |
CHIX |
00277188474TRLO0 |
|
12:07:16 |
485 |
641.0 |
CHIX |
00277188475TRLO0 |
|
12:07:16 |
481 |
641.0 |
CHIX |
00277188476TRLO0 |
|
12:07:16 |
1,500 |
641.0 |
CHIX |
00277188477TRLO0 |
|
12:07:16 |
271 |
641.0 |
CHIX |
00277188478TRLO0 |
|
12:34:00 |
239 |
641.5 |
CHIX |
00277191234TRLO0 |
|
12:34:00 |
385 |
641.5 |
CHIX |
00277191235TRLO0 |
|
12:34:00 |
277 |
641.5 |
CHIX |
00277191236TRLO0 |
|
12:34:00 |
420 |
641.5 |
CHIX |
00277191237TRLO0 |
|
12:34:00 |
289 |
641.5 |
CHIX |
00277191238TRLO0 |
|
12:34:00 |
447 |
641.5 |
CHIX |
00277191239TRLO0 |
|
12:34:00 |
844 |
641.5 |
CHIX |
00277191240TRLO0 |
|
12:34:00 |
1,580 |
641.5 |
CHIX |
00277191241TRLO0 |
|
12:34:00 |
7 |
641.5 |
CHIX |
00277191244TRLO0 |
|
12:34:01 |
771 |
641.5 |
CHIX |
00277191245TRLO0 |
|
12:34:02 |
1,074 |
641.5 |
CHIX |
00277191247TRLO0 |
|
12:34:03 |
155 |
641.5 |
CHIX |
00277191251TRLO0 |
|
12:40:35 |
5 |
641.5 |
CHIX |
00277191818TRLO0 |
|
12:42:30 |
93 |
641.5 |
CHIX |
00277192090TRLO0 |
|
12:42:30 |
228 |
641.5 |
BATE |
00277192091TRLO0 |
|
12:42:30 |
456 |
641.5 |
CHIX |
00277192092TRLO0 |
|
12:42:30 |
291 |
641.5 |
CHIX |
00277192093TRLO0 |
|
12:49:20 |
328 |
641.5 |
CHIX |
00277192662TRLO0 |
|
12:49:20 |
254 |
641.5 |
CHIX |
00277192663TRLO0 |
|
12:57:51 |
2 |
641.5 |
CHIX |
00277193327TRLO0 |
|
12:57:51 |
2 |
641.5 |
CHIX |
00277193328TRLO0 |
|
12:58:18 |
332 |
641.5 |
CHIX |
00277193394TRLO0 |
|
12:58:18 |
224 |
641.5 |
CHIX |
00277193395TRLO0 |
|
12:58:18 |
234 |
641.5 |
CHIX |
00277193396TRLO0 |
|
12:58:18 |
514 |
641.5 |
CHIX |
00277193397TRLO0 |
|
12:58:18 |
1,230 |
641.5 |
CHIX |
00277193398TRLO0 |
|
12:58:18 |
270 |
641.5 |
CHIX |
00277193399TRLO0 |
|
12:58:18 |
1,500 |
641.5 |
CHIX |
00277193400TRLO0 |
|
12:58:18 |
204 |
641.5 |
CHIX |
00277193401TRLO0 |
|
12:58:22 |
1,439 |
641.0 |
CHIX |
00277193408TRLO0 |
|
12:58:22 |
1,482 |
641.0 |
CHIX |
00277193409TRLO0 |
|
12:58:51 |
1,520 |
640.5 |
CHIX |
00277193442TRLO0 |
|
12:58:51 |
508 |
640.5 |
CHIX |
00277193443TRLO0 |
|
12:58:51 |
508 |
640.5 |
CHIX |
00277193444TRLO0 |
|
12:58:51 |
394 |
640.5 |
CHIX |
00277193445TRLO0 |
|
13:00:49 |
215 |
640.5 |
CHIX |
00277193641TRLO0 |
|
13:04:22 |
1,045 |
640.0 |
CHIX |
00277193959TRLO0 |
|
13:04:22 |
455 |
640.0 |
BATE |
00277193960TRLO0 |
|
13:04:22 |
63 |
640.0 |
CHIX |
00277193961TRLO0 |
|
13:04:22 |
223 |
640.0 |
CHIX |
00277193962TRLO0 |
|
13:04:22 |
490 |
640.0 |
XLON |
00277193963TRLO0 |
|
13:04:22 |
478 |
640.0 |
XLON |
00277193964TRLO0 |
|
13:04:22 |
454 |
640.0 |
XLON |
00277193965TRLO0 |
|
13:09:20 |
216 |
638.5 |
CHIX |
00277194310TRLO0 |
|
13:09:20 |
52 |
638.5 |
CHIX |
00277194311TRLO0 |
|
13:13:11 |
6 |
638.5 |
CHIX |
00277194718TRLO0 |
|
13:17:02 |
187 |
638.5 |
CHIX |
00277195077TRLO0 |
|
13:17:02 |
224 |
638.5 |
CHIX |
00277195078TRLO0 |
|
13:17:02 |
220 |
638.5 |
CHIX |
00277195079TRLO0 |
|
13:17:02 |
9 |
638.5 |
CHIX |
00277195080TRLO0 |
|
13:17:02 |
208 |
638.5 |
CHIX |
00277195081TRLO0 |
|
13:17:02 |
219 |
638.5 |
BATE |
00277195082TRLO0 |
|
13:17:02 |
12 |
638.5 |
CHIX |
00277195083TRLO0 |
|
13:17:02 |
239 |
638.5 |
CHIX |
00277195084TRLO0 |
|
13:17:02 |
254 |
638.5 |
CHIX |
00277195085TRLO0 |
|
13:17:02 |
230 |
638.5 |
CHIX |
00277195086TRLO0 |
|
13:17:02 |
229 |
638.5 |
CHIX |
00277195087TRLO0 |
|
13:17:02 |
229 |
638.5 |
CHIX |
00277195088TRLO0 |
|
13:20:54 |
461 |
638.5 |
CHIX |
00277195469TRLO0 |
|
13:20:54 |
223 |
638.5 |
CHIX |
00277195470TRLO0 |
|
13:27:45 |
223 |
638.0 |
CHIX |
00277196084TRLO0 |
|
13:27:45 |
153 |
638.0 |
CHIX |
00277196085TRLO0 |
|
13:54:52 |
520 |
638.5 |
CHIX |
00277199222TRLO0 |
|
13:54:52 |
624 |
638.5 |
BATE |
00277199223TRLO0 |
|
13:54:52 |
2,533 |
638.5 |
CHIX |
00277199224TRLO0 |
|
13:54:52 |
456 |
638.5 |
CHIX |
00277199225TRLO0 |
|
13:54:52 |
3,000 |
638.5 |
CHIX |
00277199226TRLO0 |
|
13:54:52 |
551 |
638.5 |
BATE |
00277199227TRLO0 |
|
13:54:52 |
701 |
638.5 |
BATE |
00277199228TRLO0 |
|
13:54:52 |
1,520 |
638.5 |
CHIX |
00277199229TRLO0 |
|
13:54:52 |
499 |
638.5 |
CHIX |
00277199230TRLO0 |
|
13:54:52 |
1,001 |
638.5 |
CHIX |
00277199231TRLO0 |
|
13:54:52 |
1,590 |
638.5 |
CHIX |
00277199232TRLO0 |
|
13:54:52 |
1,590 |
638.5 |
CHIX |
00277199233TRLO0 |
|
13:54:52 |
521 |
638.5 |
CHIX |
00277199234TRLO0 |
|
13:54:52 |
2,479 |
638.5 |
CHIX |
00277199235TRLO0 |
|
13:54:52 |
107 |
638.5 |
CHIX |
00277199236TRLO0 |
|
13:54:52 |
5,942 |
638.5 |
CHIX |
00277199237TRLO0 |
|
13:54:52 |
1,075 |
638.5 |
XLON |
00277199238TRLO0 |
|
13:54:52 |
1,385 |
638.5 |
XLON |
00277199239TRLO0 |
|
13:54:52 |
83 |
638.5 |
XLON |
00277199240TRLO0 |
|
13:54:52 |
377 |
638.5 |
XLON |
00277199241TRLO0 |
|
13:54:52 |
469 |
638.5 |
XLON |
00277199242TRLO0 |
|
13:58:15 |
233 |
639.5 |
CHIX |
00277199699TRLO0 |
|
13:58:15 |
233 |
639.5 |
CHIX |
00277199700TRLO0 |
|
14:05:54 |
883 |
640.0 |
CHIX |
00277200869TRLO0 |
|
14:05:54 |
11 |
640.0 |
CHIX |
00277200870TRLO0 |
|
14:05:54 |
228 |
640.0 |
CHIX |
00277200871TRLO0 |
|
14:05:54 |
467 |
640.0 |
CHIX |
00277200872TRLO0 |
|
14:05:54 |
963 |
640.0 |
CHIX |
00277200873TRLO0 |
|
14:11:21 |
883 |
641.5 |
CHIX |
00277201633TRLO0 |
|
14:11:21 |
1,126 |
641.5 |
CHIX |
00277201634TRLO0 |
|
14:17:14 |
279 |
643.0 |
CHIX |
00277202476TRLO0 |
|
14:17:14 |
1,041 |
643.0 |
CHIX |
00277202477TRLO0 |
|
14:19:45 |
626 |
642.5 |
CHIX |
00277202827TRLO0 |
|
14:19:45 |
995 |
642.5 |
CHIX |
00277202828TRLO0 |
|
14:19:45 |
788 |
642.5 |
CHIX |
00277202829TRLO0 |
|
14:19:45 |
1,736 |
642.5 |
CHIX |
00277202830TRLO0 |
|
14:19:45 |
477 |
642.5 |
CHIX |
00277202831TRLO0 |
|
14:19:45 |
686 |
642.5 |
CHIX |
00277202832TRLO0 |
|
14:19:45 |
240 |
642.5 |
XLON |
00277202833TRLO0 |
|
14:23:18 |
564 |
643.5 |
CHIX |
00277203299TRLO0 |
|
14:23:18 |
60 |
643.5 |
CHIX |
00277203300TRLO0 |
|
14:23:18 |
171 |
643.5 |
CHIX |
00277203301TRLO0 |
|
14:23:18 |
223 |
643.5 |
CHIX |
00277203302TRLO0 |
|
14:23:18 |
223 |
643.5 |
CHIX |
00277203303TRLO0 |
|
14:23:18 |
87 |
643.5 |
CHIX |
00277203304TRLO0 |
|
14:23:18 |
141 |
643.5 |
CHIX |
00277203305TRLO0 |
|
14:24:04 |
232 |
643.0 |
CHIX |
00277203390TRLO0 |
|
14:30:15 |
235 |
643.5 |
CHIX |
00277204427TRLO0 |
|
14:32:45 |
757 |
643.0 |
CHIX |
00277205124TRLO0 |
|
14:32:45 |
461 |
643.0 |
CHIX |
00277205125TRLO0 |
|
14:32:45 |
196 |
643.0 |
CHIX |
00277205126TRLO0 |
|
14:32:45 |
284 |
643.0 |
CHIX |
00277205127TRLO0 |
|
14:32:45 |
432 |
643.0 |
CHIX |
00277205128TRLO0 |
|
14:32:45 |
223 |
643.0 |
CHIX |
00277205129TRLO0 |
|
14:32:56 |
641 |
642.5 |
CHIX |
00277205192TRLO0 |
|
14:33:55 |
683 |
642.5 |
CHIX |
00277205384TRLO0 |
|
14:34:23 |
326 |
642.0 |
CHIX |
00277205449TRLO0 |
|
14:39:13 |
221 |
642.0 |
CHIX |
00277206585TRLO0 |
|
14:39:13 |
239 |
642.0 |
CHIX |
00277206586TRLO0 |
|
14:39:13 |
133 |
642.0 |
CHIX |
00277206587TRLO0 |
|
14:39:13 |
83 |
642.0 |
CHIX |
00277206588TRLO0 |
|
14:39:46 |
797 |
641.5 |
CHIX |
00277206679TRLO0 |
|
14:40:06 |
259 |
641.0 |
CHIX |
00277206769TRLO0 |
|
14:40:18 |
151 |
640.5 |
CHIX |
00277206815TRLO0 |
|
14:40:18 |
73 |
640.5 |
CHIX |
00277206816TRLO0 |
|
14:40:25 |
1,260 |
640.0 |
CHIX |
00277206844TRLO0 |
|
14:40:25 |
240 |
640.0 |
BATE |
00277206845TRLO0 |
|
14:40:25 |
1,500 |
640.0 |
CHIX |
00277206846TRLO0 |
|
14:40:25 |
21 |
640.0 |
CHIX |
00277206847TRLO0 |
|
14:40:25 |
1,500 |
640.0 |
CHIX |
00277206848TRLO0 |
|
14:40:25 |
3,837 |
640.0 |
CHIX |
00277206849TRLO0 |
|
14:55:30 |
883 |
642.5 |
CHIX |
00277210375TRLO0 |
|
14:55:30 |
446 |
642.5 |
CHIX |
00277210376TRLO0 |
|
14:55:33 |
222 |
642.0 |
CHIX |
00277210388TRLO0 |
|
14:57:22 |
545 |
642.0 |
CHIX |
00277210789TRLO0 |
|
14:57:22 |
47 |
642.0 |
CHIX |
00277210790TRLO0 |
|
14:57:22 |
230 |
642.0 |
CHIX |
00277210791TRLO0 |
|
14:58:20 |
1,014 |
642.0 |
CHIX |
00277211055TRLO0 |
|
15:01:48 |
418 |
642.0 |
CHIX |
00277212008TRLO0 |
|
15:01:53 |
116 |
641.5 |
CHIX |
00277212036TRLO0 |
|
15:01:53 |
105 |
641.5 |
CHIX |
00277212037TRLO0 |
|
15:01:53 |
479 |
641.5 |
CHIX |
00277212038TRLO0 |
|
15:03:15 |
506 |
641.5 |
CHIX |
00277212486TRLO0 |
|
15:07:37 |
224 |
641.0 |
CHIX |
00277213586TRLO0 |
|
15:07:37 |
159 |
641.0 |
CHIX |
00277213587TRLO0 |
|
15:07:37 |
64 |
641.0 |
CHIX |
00277213588TRLO0 |
|
15:21:36 |
218 |
643.0 |
CHIX |
00277217626TRLO0 |
|
15:23:23 |
220 |
642.5 |
BATE |
00277218539TRLO0 |
|
15:27:52 |
50 |
643.0 |
BATE |
00277220180TRLO0 |
|
15:27:52 |
99 |
643.0 |
CHIX |
00277220181TRLO0 |
|
15:28:49 |
179 |
643.0 |
BATE |
00277220364TRLO0 |
|
15:31:52 |
756 |
643.5 |
CHIX |
00277221310TRLO0 |
|
15:31:52 |
473 |
643.5 |
CHIX |
00277221311TRLO0 |
|
15:33:11 |
120 |
643.0 |
CHIX |
00277221585TRLO0 |
|
15:33:11 |
233 |
643.0 |
BATE |
00277221586TRLO0 |
|
15:33:11 |
1,486 |
643.0 |
CHIX |
00277221587TRLO0 |
|
15:33:11 |
41 |
643.0 |
CHIX |
00277221588TRLO0 |
|
15:33:11 |
939 |
643.0 |
CHIX |
00277221589TRLO0 |
|
15:33:11 |
801 |
643.0 |
CHIX |
00277221590TRLO0 |
|
15:33:11 |
119 |
643.0 |
CHIX |
00277221591TRLO0 |
|
15:33:11 |
683 |
643.0 |
CHIX |
00277221592TRLO0 |
|
15:37:07 |
242 |
642.0 |
CHIX |
00277222399TRLO0 |
|
15:37:07 |
11 |
642.0 |
CHIX |
00277222400TRLO0 |
|
15:37:07 |
223 |
642.0 |
CHIX |
00277222401TRLO0 |
|
15:37:07 |
244 |
642.0 |
CHIX |
00277222402TRLO0 |
|
15:37:07 |
241 |
642.0 |
CHIX |
00277222403TRLO0 |
|
15:52:01 |
852 |
643.5 |
CHIX |
00277225973TRLO0 |
|
15:52:01 |
689 |
643.5 |
CHIX |
00277225974TRLO0 |
|
15:52:01 |
118 |
643.5 |
CHIX |
00277225975TRLO0 |
|
15:53:36 |
907 |
643.5 |
CHIX |
00277226391TRLO0 |
|
15:53:36 |
16 |
643.5 |
CHIX |
00277226392TRLO0 |
|
15:53:36 |
413 |
643.5 |
CHIX |
00277226393TRLO0 |
|
15:53:36 |
231 |
643.5 |
CHIX |
00277226394TRLO0 |
|
15:53:36 |
109 |
643.5 |
CHIX |
00277226395TRLO0 |
|
15:53:36 |
331 |
643.5 |
CHIX |
00277226396TRLO0 |
|
15:53:36 |
252 |
643.5 |
CHIX |
00277226397TRLO0 |
|
15:54:36 |
24 |
643.0 |
CHIX |
00277226597TRLO0 |
|
15:57:44 |
178 |
644.5 |
CHIX |
00277227363TRLO0 |
|
15:58:50 |
120 |
644.5 |
CHIX |
00277227566TRLO0 |
|
15:58:50 |
339 |
644.5 |
CHIX |
00277227567TRLO0 |
|
15:58:50 |
223 |
644.5 |
CHIX |
00277227568TRLO0 |
|
15:58:50 |
678 |
644.5 |
CHIX |
00277227569TRLO0 |
|
15:59:15 |
695 |
644.0 |
CHIX |
00277227698TRLO0 |
|
15:59:15 |
319 |
644.0 |
CHIX |
00277227699TRLO0 |
|
16:00:37 |
1,060 |
643.5 |
CHIX |
00277228738TRLO0 |
|
16:01:19 |
81 |
643.5 |
CHIX |
00277228983TRLO0 |
|
16:11:34 |
219 |
643.5 |
BATE |
00277231924TRLO0 |
|
16:21:36 |
166 |
644.5 |
CHIX |
00277237685TRLO0 |
|
16:23:21 |
456 |
644.5 |
CHIX |
00277238320TRLO0 |
|
16:23:21 |
194 |
644.5 |
CHIX |
00277238321TRLO0 |
|
16:23:21 |
702 |
644.5 |
CHIX |
00277238322TRLO0 |
|
16:23:21 |
664 |
644.5 |
CHIX |
00277238323TRLO0 |
|
16:23:21 |
28 |
644.5 |
CHIX |
00277238324TRLO0 |
|
16:23:21 |
284 |
644.5 |
CHIX |
00277238325TRLO0 |
|
16:23:21 |
431 |
644.5 |
CHIX |
00277238326TRLO0 |
|
16:23:21 |
2,519 |
644.5 |
CHIX |
00277238327TRLO0 |
|
16:23:52 |
743 |
644.5 |
CHIX |
00277238544TRLO0 |
|
16:23:52 |
456 |
644.5 |
CHIX |
00277238545TRLO0 |
|
16:23:52 |
1,074 |
644.5 |
CHIX |
00277238546TRLO0 |
|
16:26:14 |
80 |
644.5 |
CHIX |
00277239477TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.