CRH.L

CRH Plc
CRH PLC - Transaction in Own Shares
4th December 2024, 09:30
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7828O
CRH PLC
04 December 2024
 

4th December 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 3rd December 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

7,861

$101.9414

$102.72

$101.64

ARCX

1,239

$101.9566

$102.50

$101.66

BATS

1,400

$102.2021

$103.15

$101.79

EDGX

2,568

$102.3887

$102.94

$101.84

IEXG

100

$102.6100

$102.61

$102.61

XBOS

8,742

$101.9573

$102.73

$101.67

XNAS

7,490

$102.0887

$102.72

$101.67

XNYS

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH's broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 678,293,451 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,088,441 of its ordinary shares in treasury, which represents 5.712% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom ("UK") pursuant to  the EU (Withdrawal) Act 2018)  (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 3rd December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

Issuer name:


CRH plc


LEI


549300MIDJNNTH068E74

ISIN:


IE0001827041

US Broker name:

Mizuho Securities USA LLC

US Broker code (CRD#):

19647

Time Zone:

EST

Currency

USD

Date of Transactions:


3rd December 2024

 

Aggregated Information

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See attached schedule

USD

102.0381

29,400

 

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

Transaction ID

100

102.94

Dec  3 2024  9:30:01:126 AM

IEXG

2412038000000270

300

103.15

Dec  3 2024  9:30:03:266 AM

EDGX

2412038000000380

22

102.78

Dec  3 2024  9:31:20:046 AM

IEXG

2412038000001090

38

102.78

Dec  3 2024  9:31:20:046 AM

IEXG

2412038000001090

24

102.8

Dec  3 2024  9:31:20:363 AM

IEXG

2412038000001100

38

102.8

Dec  3 2024  9:31:20:360 AM

IEXG

2412038000001100

38

102.8

Dec  3 2024  9:31:20:363 AM

IEXG

2412038000001100

40

102.8

Dec  3 2024  9:31:20:046 AM

IEXG

2412038000001090

10

102.79

Dec  3 2024  9:31:36:513 AM

IEXG

2412038000001160

90

102.79

Dec  3 2024  9:31:36:740 AM

IEXG

2412038000001170

25

102.73

Dec  3 2024  9:32:12:313 AM

XNAS

2412038000001370

75

102.73

Dec  3 2024  9:32:12:310 AM

XNAS

2412038000001370

100

102.73

Dec  3 2024  9:32:12:313 AM

IEXG

2412038000001370

38

102.725

Dec  3 2024  9:32:35:016 AM

IEXG

2412038000001470

22

102.72

Dec  3 2024  9:32:44:456 AM

IEXG

2412038000001580

40

102.72

Dec  3 2024  9:32:44:456 AM

IEXG

2412038000001580

10

102.705

Dec  3 2024  9:33:13:336 AM

IEXG

2412038000001820

25

102.61

Dec  3 2024  9:34:17:030 AM

XBOS

2412038000002500

75

102.61

Dec  3 2024  9:34:17:030 AM

XBOS

2412038000002500

90

102.63

Dec  3 2024  9:34:17:033 AM

XNYS

2412038000002500

100

102.63

Dec  3 2024  9:34:17:030 AM

XNYS

2412038000002500

10

102.64

Dec  3 2024  9:34:17:026 AM

IEXG

2412038000002500

50

102.64

Dec  3 2024  9:34:17:026 AM

IEXG

2412038000002500

100

102.64

Dec  3 2024  9:34:17:026 AM

IEXG

2412038000002500

40

102.68

Dec  3 2024  9:34:17:020 AM

IEXG

2412038000002500

85

102.65

Dec  3 2024  9:35:12:886 AM

XNAS

2412038000002880

115

102.65

Dec  3 2024  9:35:12:890 AM

XNAS

2412038000002880

10

102.655

Dec  3 2024  9:35:14:913 AM

IEXG

2412038000002890

90

102.655

Dec  3 2024  9:35:14:916 AM

IEXG

2412038000002900

100

102.72

Dec  3 2024  9:36:14:073 AM

ARCX

2412038000003400

22

102.73

Dec  3 2024  9:36:14:090 AM

IEXG

2412038000003400

38

102.73

Dec  3 2024  9:36:14:076 AM

IEXG

2412038000003400

40

102.73

Dec  3 2024  9:36:14:076 AM

IEXG

2412038000003400

38

102.6

Dec  3 2024  9:36:52:903 AM

IEXG

2412038000003640

22

102.61

Dec  3 2024  9:36:52:836 AM

IEXG

2412038000003640

22

102.61

Dec  3 2024  9:36:52:903 AM

IEXG

2412038000003640

38

102.61

Dec  3 2024  9:36:52:836 AM

IEXG

2412038000003640

40

102.61

Dec  3 2024  9:36:52:833 AM

IEXG

2412038000003640

40

102.61

Dec  3 2024  9:36:52:900 AM

IEXG

2412038000003640

22

102.6

Dec  3 2024  9:36:55:960 AM

IEXG

2412038000003660

38

102.6

Dec  3 2024  9:36:55:956 AM

IEXG

2412038000003660

40

102.605

Dec  3 2024  9:36:55:956 AM

IEXG

2412038000003660

38

102.52

Dec  3 2024  9:38:08:166 AM

IEXG

2412038000004180

40

102.525

Dec  3 2024  9:38:08:166 AM

IEXG

2412038000004180

18

102.515

Dec  3 2024  9:38:14:806 AM

IEXG

2412038000004210

22

102.515

Dec  3 2024  9:38:14:806 AM

IEXG

2412038000004210

10

102.51

Dec  3 2024  9:38:23:340 AM

IEXG

2412038000004280

10

102.51

Dec  3 2024  9:38:23:343 AM

IEXG

2412038000004280

10

102.51

Dec  3 2024  9:38:42:960 AM

IEXG

2412038000004360

10

102.505

Dec  3 2024  9:39:01:673 AM

IEXG

2412038000004480

142

102.48

Dec  3 2024  9:39:09:653 AM

XNAS

2412038000004560

10

102.5

Dec  3 2024  9:39:14:086 AM

IEXG

2412038000004570

10

102.5

Dec  3 2024  9:39:14:086 AM

IEXG

2412038000004580

10

102.5

Dec  3 2024  9:39:14:106 AM

IEXG

2412038000004580

70

102.5

Dec  3 2024  9:39:14:100 AM

IEXG

2412038000004580

27

102.5

Dec  3 2024  9:40:02:316 AM

XNYS

2412038000004820

73

102.5

Dec  3 2024  9:40:02:316 AM

XNYS

2412038000004820

100

102.61

Dec  3 2024  9:40:37:846 AM

XNYS

2412038000005020

34

102.59

Dec  3 2024  9:40:59:863 AM

ARCX

2412038000005110

55

102.59

Dec  3 2024  9:40:59:866 AM

ARCX

2412038000005120

111

102.59

Dec  3 2024  9:40:59:866 AM

ARCX

2412038000005110

200

102.59

Dec  3 2024  9:42:30:290 AM

XNYS

2412038000005490

100

102.57

Dec  3 2024  9:43:09:210 AM

XNAS

2412038000005650

1

102.58

Dec  3 2024  9:44:40:233 AM

XNAS

2412038000006040

199

102.58

Dec  3 2024  9:44:40:233 AM

XNAS

2412038000006040

300

102.71

Dec  3 2024  9:47:08:893 AM

XNYS

2412038000006700

200

102.71

Dec  3 2024  9:48:01:626 AM

XNYS

2412038000006860

300

102.72

Dec  3 2024  9:48:01:576 AM

XNYS

2412038000006860

200

102.51

Dec  3 2024  9:48:54:813 AM

XNAS

2412038000007140

100

102.46

Dec  3 2024  9:49:55:566 AM

XNAS

2412038000007440

100

102.46

Dec  3 2024  9:49:55:566 AM

XNAS

2412038000007440

200

102.5

Dec  3 2024  9:51:30:993 AM

BATS

2412038000007830

200

102.39

Dec  3 2024  9:52:09:960 AM

ARCX

2412038000008040

200

102.28

Dec  3 2024  9:53:21:866 AM

XNYS

2412038000008330

200

102.33

Dec  3 2024  9:54:49:790 AM

XNAS

2412038000008580

91

102.27

Dec  3 2024  9:55:50:440 AM

XNYS

2412038000008810

91

102.29

Dec  3 2024  9:57:26:063 AM

XNYS

2412038000009030

209

102.29

Dec  3 2024  9:57:26:060 AM

XNYS

2412038000009020

109

102.27

Dec  3 2024  9:57:30:186 AM

XNYS

2412038000009080

100

102.28

Dec  3 2024  9:58:23:133 AM

BATS

2412038000009200

200

102.23

Dec  3 2024  9:59:20:210 AM

ARCX

2412038000009320

100

102.21

Dec  3 2024  9:59:57:786 AM

EDGX

2412038000009440

100

102.21

Dec  3 2024  9:59:57:786 AM

EDGX

2412038000009440

41

102.11

Dec  3 2024 10:01:11:863 AM

XNYS

2412038000009750

159

102.11

Dec  3 2024 10:01:11:866 AM

XNYS

2412038000009750

200

102.07

Dec  3 2024 10:02:29:356 AM

ARCX

2412038000009960

300

102.15

Dec  3 2024 10:05:13:326 AM

ARCX

2412038000010610

91

102.14

Dec  3 2024 10:05:24:110 AM

ARCX

2412038000010630

109

102.14

Dec  3 2024 10:05:24:110 AM

ARCX

2412038000010640

17

102.26

Dec  3 2024 10:06:58:316 AM

XNYS

2412038000010860

183

102.26

Dec  3 2024 10:06:58:320 AM

XNYS

2412038000010860

100

102.24

Dec  3 2024 10:08:05:426 AM

XNAS

2412038000011120

200

102.24

Dec  3 2024 10:08:05:426 AM

XNAS

2412038000011120

200

102.15

Dec  3 2024 10:09:04:186 AM

XNAS

2412038000011350

300

102.14

Dec  3 2024 10:11:13:060 AM

XNYS

2412038000011730

42

102.2

Dec  3 2024 10:13:15:106 AM

XNYS

2412038000012080

158

102.2

Dec  3 2024 10:13:15:106 AM

XNYS

2412038000012090

88

102.11

Dec  3 2024 10:14:43:533 AM

ARCX

2412038000012390

112

102.11

Dec  3 2024 10:14:43:530 AM

ARCX

2412038000012390

300

102.06

Dec  3 2024 10:16:01:360 AM

ARCX

2412038000012580

100

102.11

Dec  3 2024 10:19:09:910 AM

XNAS

2412038000013030

300

102.13

Dec  3 2024 10:19:09:910 AM

ARCX

2412038000013030

100

102.11

Dec  3 2024 10:20:34:043 AM

XNAS

2412038000013230

12

102.18

Dec  3 2024 10:21:56:353 AM

ARCX

2412038000013440

88

102.18

Dec  3 2024 10:21:56:353 AM

ARCX

2412038000013440

135

102.2

Dec  3 2024 10:23:29:546 AM

XNYS

2412038000013630

165

102.2

Dec  3 2024 10:23:29:546 AM

XNYS

2412038000013630

100

102.19

Dec  3 2024 10:23:49:046 AM

ARCX

2412038000013660

100

102.12

Dec  3 2024 10:25:02:113 AM

XNYS

2412038000013880

86

102

Dec  3 2024 10:26:48:043 AM

XNAS

2412038000014140

114

102

Dec  3 2024 10:26:48:043 AM

XNAS

2412038000014140

10

101.97

Dec  3 2024 10:27:02:143 AM

ARCX

2412038000014180

90

101.97

Dec  3 2024 10:27:02:143 AM

ARCX

2412038000014180

100

101.96

Dec  3 2024 10:29:09:480 AM

XNYS

2412038000014500

100

101.96

Dec  3 2024 10:29:09:483 AM

XNYS

2412038000014500

91

101.93

Dec  3 2024 10:29:51:476 AM

EDGX

2412038000014550

109

101.93

Dec  3 2024 10:29:51:476 AM

EDGX

2412038000014550

24

101.94

Dec  3 2024 10:31:08:866 AM

ARCX

2412038000014720

76

101.94

Dec  3 2024 10:31:08:870 AM

ARCX

2412038000014720

200

101.91

Dec  3 2024 10:31:53:990 AM

ARCX

2412038000014830

100

101.82

Dec  3 2024 10:33:14:490 AM

ARCX

2412038000014990

100

101.8

Dec  3 2024 10:34:08:396 AM

XNYS

2412038000015110

100

101.67

Dec  3 2024 10:36:21:503 AM

XNYS

2412038000015530

100

101.67

Dec  3 2024 10:36:21:503 AM

XNYS

2412038000015530

200

101.67

Dec  3 2024 10:36:45:520 AM

ARCX

2412038000015600

9

101.64

Dec  3 2024 10:38:18:543 AM

ARCX

2412038000015780

30

101.64

Dec  3 2024 10:38:18:540 AM

ARCX

2412038000015780

61

101.64

Dec  3 2024 10:38:30:533 AM

ARCX

2412038000015840

96

101.67

Dec  3 2024 10:40:06:930 AM

ARCX

2412038000016070

104

101.67

Dec  3 2024 10:40:06:926 AM

ARCX

2412038000016070

100

101.66

Dec  3 2024 10:41:44:323 AM

ARCX

2412038000016360

85

101.66

Dec  3 2024 10:43:27:016 AM

BATS

2412038000016550

115

101.66

Dec  3 2024 10:43:27:016 AM

BATS

2412038000016550

100

101.65

Dec  3 2024 10:43:53:596 AM

ARCX

2412038000016610

99

101.67

Dec  3 2024 10:45:37:503 AM

XNYS

2412038000016840

101

101.67

Dec  3 2024 10:45:37:503 AM

XNYS

2412038000016840

100

101.81

Dec  3 2024 10:47:32:970 AM

XNAS

2412038000017070

100

101.81

Dec  3 2024 10:47:32:973 AM

XNAS

2412038000017070

200

101.81

Dec  3 2024 10:48:16:940 AM

EDGX

2412038000017260

100

101.87

Dec  3 2024 10:52:04:043 AM

XNAS

2412038000017640

100

101.88

Dec  3 2024 10:52:04:040 AM

XNAS

2412038000017640

100

101.88

Dec  3 2024 10:52:04:040 AM

XNAS

2412038000017640

100

101.88

Dec  3 2024 10:52:04:043 AM

XNAS

2412038000017640

100

101.88

Dec  3 2024 10:52:04:043 AM

XNAS

2412038000017640

37

101.87

Dec  3 2024 10:52:52:520 AM

ARCX

2412038000017750

63

101.87

Dec  3 2024 10:52:52:523 AM

ARCX

2412038000017750

10

101.84

Dec  3 2024 10:54:39:606 AM

IEXG

2412038000017930

90

101.84

Dec  3 2024 10:54:39:606 AM

IEXG

2412038000017930

200

101.88

Dec  3 2024 10:55:07:756 AM

XNYS

2412038000018000

100

101.95

Dec  3 2024 10:55:41:630 AM

ARCX

2412038000018060

100

101.9

Dec  3 2024 10:57:00:426 AM

ARCX

2412038000018190

2

101.94

Dec  3 2024 10:59:07:033 AM

XNAS

2412038000018390

98

101.94

Dec  3 2024 10:59:07:033 AM

XNAS

2412038000018390

100

101.94

Dec  3 2024 10:59:07:033 AM

XNAS

2412038000018390

49

101.87

Dec  3 2024 11:00:03:523 AM

XNYS

2412038000018480

151

101.87

Dec  3 2024 11:00:03:523 AM

XNYS

2412038000018480

100

101.87

Dec  3 2024 11:01:04:680 AM

BATS

2412038000018580

100

101.88

Dec  3 2024 11:02:15:326 AM

XNYS

2412038000018790

100

101.87

Dec  3 2024 11:03:47:900 AM

XNAS

2412038000019050

200

101.87

Dec  3 2024 11:03:47:900 AM

XNAS

2412038000019050

100

101.83

Dec  3 2024 11:05:10:376 AM

ARCX

2412038000019200

100

101.86

Dec  3 2024 11:06:01:170 AM

XNYS

2412038000019300

49

101.8

Dec  3 2024 11:07:08:160 AM

XNYS

2412038000019430

151

101.8

Dec  3 2024 11:07:08:160 AM

XNYS

2412038000019440

100

101.83

Dec  3 2024 11:08:06:033 AM

ARCX

2412038000019510

73

101.79

Dec  3 2024 11:09:49:060 AM

XNAS

2412038000019630

100

101.79

Dec  3 2024 11:09:58:190 AM

XNAS

2412038000019650

127

101.79

Dec  3 2024 11:09:58:186 AM

XNAS

2412038000019640

30

101.81

Dec  3 2024 11:10:20:000 AM

ARCX

2412038000019680

170

101.81

Dec  3 2024 11:10:20:000 AM

ARCX

2412038000019680

100

101.81

Dec  3 2024 11:11:50:203 AM

XNAS

2412038000019800

200

101.81

Dec  3 2024 11:11:50:200 AM

XNAS

2412038000019800

100

101.76

Dec  3 2024 11:13:14:066 AM

XNAS

2412038000020020

100

101.75

Dec  3 2024 11:14:13:310 AM

ARCX

2412038000020160

2

101.79

Dec  3 2024 11:16:17:173 AM

XNAS

2412038000020360

98

101.79

Dec  3 2024 11:16:45:026 AM

XNAS

2412038000020430

100

101.79

Dec  3 2024 11:16:45:030 AM

XNAS

2412038000020430

200

101.79

Dec  3 2024 11:16:45:026 AM

XNAS

2412038000020430

100

101.74

Dec  3 2024 11:18:51:550 AM

XNAS

2412038000020600

100

101.74

Dec  3 2024 11:18:51:553 AM

XNAS

2412038000020600

39

101.75

Dec  3 2024 11:20:17:610 AM

BATS

2412038000020720

100

101.78

Dec  3 2024 11:21:43:820 AM

ARCX

2412038000020830

100

101.78

Dec  3 2024 11:21:43:820 AM

ARCX

2412038000020830

161

101.78

Dec  3 2024 11:21:43:816 AM

ARCX

2412038000020830

1

101.79

Dec  3 2024 11:22:48:710 AM

XNAS

2412038000020930

99

101.79

Dec  3 2024 11:22:48:713 AM

XNAS

2412038000020930

200

101.8

Dec  3 2024 11:24:33:560 AM

ARCX

2412038000021110

200

101.79

Dec  3 2024 11:25:55:990 AM

XNYS

2412038000021240

100

101.78

Dec  3 2024 11:26:41:463 AM

XNAS

2412038000021310

100

101.79

Dec  3 2024 11:28:11:883 AM

ARCX

2412038000021500

38

101.92

Dec  3 2024 11:29:51:766 AM

XNYS

2412038000021690

62

101.92

Dec  3 2024 11:29:51:766 AM

XNYS

2412038000021690

200

101.92

Dec  3 2024 11:29:51:766 AM

XNYS

2412038000021690

100

101.81

Dec  3 2024 11:30:35:693 AM

XNYS

2412038000021800

100

101.81

Dec  3 2024 11:31:31:953 AM

XNYS

2412038000021950

100

101.81

Dec  3 2024 11:33:38:576 AM

XNAS

2412038000022220

200

101.81

Dec  3 2024 11:33:38:576 AM

XNAS

2412038000022220

200

101.8

Dec  3 2024 11:33:40:496 AM

XNAS

2412038000022230

100

101.8

Dec  3 2024 11:35:01:190 AM

XNAS

2412038000022500

100

101.79

Dec  3 2024 11:38:45:256 AM

XNAS

2412038000023040

200

101.79

Dec  3 2024 11:38:45:256 AM

XNAS

2412038000023040

8

101.78

Dec  3 2024 11:38:51:963 AM

ARCX

2412038000023040

192

101.78

Dec  3 2024 11:38:51:963 AM

ARCX

2412038000023040

2

101.77

Dec  3 2024 11:42:22:600 AM

XNAS

2412038000023420

50

101.79

Dec  3 2024 11:43:18:086 AM

EDGX

2412038000023520

98

101.79

Dec  3 2024 11:43:18:083 AM

XNAS

2412038000023520

100

101.79

Dec  3 2024 11:43:18:076 AM

XNAS

2412038000023510

100

101.79

Dec  3 2024 11:43:18:083 AM

XNAS

2412038000023520

150

101.79

Dec  3 2024 11:43:18:086 AM

EDGX

2412038000023520

100

101.74

Dec  3 2024 11:44:09:896 AM

ARCX

2412038000023630

16

101.73

Dec  3 2024 11:45:06:200 AM

ARCX

2412038000024270

84

101.73

Dec  3 2024 11:45:06:200 AM

ARCX

2412038000024270

100

101.7

Dec  3 2024 11:45:52:133 AM

XNYS

2412038000024610

100

101.72

Dec  3 2024 11:52:01:796 AM

XNAS

2412038000025270

100

101.72

Dec  3 2024 11:52:01:796 AM

XNAS

2412038000025270

100

101.72

Dec  3 2024 11:52:01:800 AM

XNAS

2412038000025270

100

101.72

Dec  3 2024 11:52:01:800 AM

XNAS

2412038000025270

200

101.72

Dec  3 2024 11:53:42:166 AM

ARCX

2412038000025410

100

101.73

Dec  3 2024 11:55:54:803 AM

XNYS

2412038000025640

100

101.73

Dec  3 2024 11:55:54:803 AM

XNYS

2412038000025640

100

101.67

Dec  3 2024 12:02:32:843 PM

XNAS

2412038000026300

100

101.67

Dec  3 2024 12:02:32:843 PM

XNAS

2412038000026300

100

101.67

Dec  3 2024 12:02:32:846 PM

XNAS

2412038000026300

100

101.67

Dec  3 2024 12:02:32:846 PM

XNYS

2412038000026300

100

101.69

Dec  3 2024 12:04:20:326 PM

BATS

2412038000026480

100

101.69

Dec  3 2024 12:04:20:326 PM

BATS

2412038000026480

44

101.73

Dec  3 2024 12:05:41:673 PM

XNYS

2412038000026690

58

101.73

Dec  3 2024 12:05:41:673 PM

ARCX

2412038000026690

56

101.79

Dec  3 2024 12:06:48:390 PM

XNYS

2412038000026850

142

101.79

Dec  3 2024 12:06:48:393 PM

ARCX

2412038000026850

100

101.78

Dec  3 2024 12:07:50:980 PM

BATS

2412038000026910

100

101.79

Dec  3 2024 12:09:13:140 PM

XNAS

2412038000027020

5

101.74

Dec  3 2024 12:10:07:970 PM

XNYS

2412038000027110

10

101.74

Dec  3 2024 12:10:07:893 PM

XNYS

2412038000027100

14

101.74

Dec  3 2024 12:10:07:816 PM

XNYS

2412038000027100

5

101.74

Dec  3 2024 12:10:10:026 PM

XNYS

2412038000027110

66

101.74

Dec  3 2024 12:10:10:146 PM

XNYS

2412038000027110

100

101.73

Dec  3 2024 12:10:50:296 PM

ARCX

2412038000027180

100

101.75

Dec  3 2024 12:13:51:383 PM

ARCX

2412038000027480

100

101.75

Dec  3 2024 12:13:51:383 PM

ARCX

2412038000027480

100

101.81

Dec  3 2024 12:17:29:920 PM

XNAS

2412038000027760

100

101.81

Dec  3 2024 12:17:29:920 PM

XNAS

2412038000027760

100

101.78

Dec  3 2024 12:19:04:596 PM

XNYS

2412038000027910

18

101.72

Dec  3 2024 12:19:37:373 PM

XNYS

2412038000027970

82

101.72

Dec  3 2024 12:19:37:373 PM

XNYS

2412038000027970

100

101.79

Dec  3 2024 12:25:02:536 PM

XNAS

2412038000028490

100

101.79

Dec  3 2024 12:25:02:536 PM

XNAS

2412038000028490

100

101.79

Dec  3 2024 12:25:02:540 PM

XNAS

2412038000028490

100

101.79

Dec  3 2024 12:25:02:540 PM

XNAS

2412038000028490

100

101.76

Dec  3 2024 12:27:01:110 PM

ARCX

2412038000028650

100

101.77

Dec  3 2024 12:29:37:060 PM

XNAS

2412038000028860

100

101.77

Dec  3 2024 12:29:37:060 PM

XNAS

2412038000028860

100

101.78

Dec  3 2024 12:31:02:656 PM

ARCX

2412038000028980

100

101.8

Dec  3 2024 12:33:05:796 PM

ARCX

2412038000029160

100

101.86

Dec  3 2024 12:34:34:163 PM

XNAS

2412038000029250

100

101.88

Dec  3 2024 12:36:39:676 PM

ARCX

2412038000029380

100

101.87

Dec  3 2024 12:37:46:986 PM

IEXG

2412038000029450

1

101.88

Dec  3 2024 12:39:52:190 PM

XNAS

2412038000029640

99

101.88

Dec  3 2024 12:39:52:190 PM

XNAS

2412038000029640

200

101.91

Dec  3 2024 12:41:51:413 PM

ARCX

2412038000029810

100

101.905

Dec  3 2024 12:43:05:466 PM

IEXG

2412038000029940

100

101.895

Dec  3 2024 12:44:39:923 PM

IEXG

2412038000030100

100

101.98

Dec  3 2024 12:48:51:616 PM

IEXG

2412038000030530

100

101.96

Dec  3 2024 12:50:20:643 PM

XNYS

2412038000030700

100

101.94

Dec  3 2024 12:53:03:756 PM

XNYS

2412038000030920

100

101.96

Dec  3 2024 12:54:38:036 PM

EDGX

2412038000031080

69

101.96

Dec  3 2024 12:55:51:240 PM

IEXG

2412038000031230

31

101.96

Dec  3 2024 12:56:00:983 PM

IEXG

2412038000031240

40

101.96

Dec  3 2024 12:57:23:226 PM

IEXG

2412038000031340

60

101.96

Dec  3 2024 12:57:23:230 PM

IEXG

2412038000031340

96

101.965

Dec  3 2024 12:58:49:500 PM

IEXG

2412038000031490

4

101.965

Dec  3 2024 12:58:51:746 PM

IEXG

2412038000031490

1

101.96

Dec  3 2024  1:00:51:063 PM

IEXG

2412038000031700

99

101.96

Dec  3 2024  1:00:51:066 PM

IEXG

2412038000031700

100

101.99

Dec  3 2024  1:02:48:190 PM

IEXG

2412038000031910

100

101.98

Dec  3 2024  1:07:43:256 PM

XNAS

2412038000032420

100

101.9

Dec  3 2024  1:09:01:533 PM

XNAS

2412038000032540

100

101.89

Dec  3 2024  1:11:44:603 PM

XNAS

2412038000032770

100

101.89

Dec  3 2024  1:11:44:606 PM

XNAS

2412038000032770

100

101.88

Dec  3 2024  1:12:05:313 PM

ARCX

2412038000032800

200

101.95

Dec  3 2024  1:17:29:756 PM

ARCX

2412038000033480

100

101.93

Dec  3 2024  1:17:49:123 PM

XNYS

2412038000033500

100

101.98

Dec  3 2024  1:18:45:296 PM

XNAS

2412038000033660

100

101.96

Dec  3 2024  1:21:37:863 PM

ARCX

2412038000033930

100

101.95

Dec  3 2024  1:22:36:106 PM

XNAS

2412038000034050

11

101.93

Dec  3 2024  1:23:56:576 PM

XNYS

2412038000034250

89

101.93

Dec  3 2024  1:23:56:576 PM

XNYS

2412038000034240

100

101.99

Dec  3 2024  1:27:12:606 PM

BATS

2412038000034650

3

101.99

Dec  3 2024  1:27:16:866 PM

XNYS

2412038000034660

9

101.99

Dec  3 2024  1:27:16:866 PM

XNYS

2412038000034660

12

101.99

Dec  3 2024  1:27:16:870 PM

XNYS

2412038000034670

16

101.99

Dec  3 2024  1:27:16:870 PM

XNYS

2412038000034670

60

101.99

Dec  3 2024  1:27:16:866 PM

XNYS

2412038000034660

100

101.92

Dec  3 2024  1:30:01:556 PM

XNYS

2412038000034950

100

101.95

Dec  3 2024  1:31:12:813 PM

EDGX

2412038000035070

100

101.94

Dec  3 2024  1:33:29:646 PM

ARCX

2412038000035330

100

101.93

Dec  3 2024  1:33:52:310 PM

ARCX

2412038000035370

63

101.9

Dec  3 2024  1:35:11:123 PM

XNYS

2412038000035500

37

101.9

Dec  3 2024  1:35:24:396 PM

XNYS

2412038000035520

100

101.91

Dec  3 2024  1:36:57:436 PM

XNYS

2412038000035740

100

101.89

Dec  3 2024  1:39:17:210 PM

XNYS

2412038000036030

100

101.88

Dec  3 2024  1:40:34:026 PM

ARCX

2412038000036190

100

101.86

Dec  3 2024  1:42:08:470 PM

XNAS

2412038000036310

100

101.82

Dec  3 2024  1:44:09:026 PM

XNYS

2412038000036520

100

101.97

Dec  3 2024  1:47:13:583 PM

BATS

2412038000036790

100

101.97

Dec  3 2024  1:47:13:586 PM

BATS

2412038000036790

100

101.96

Dec  3 2024  1:47:48:473 PM

XNAS

2412038000036860

74

101.99

Dec  3 2024  2:00:17:253 PM

ARCX

2412038000038470

26

101.99

Dec  3 2024  2:00:49:316 PM

ARCX

2412038000038510

60

101.98

Dec  3 2024  2:02:37:486 PM

ARCX

2412038000038880

140

101.98

Dec  3 2024  2:02:37:483 PM

ARCX

2412038000038880

100

101.99

Dec  3 2024  2:04:02:270 PM

EDGX

2412038000039230

100

101.97

Dec  3 2024  2:04:49:583 PM

XNYS

2412038000039490

100

101.97

Dec  3 2024  2:22:19:063 PM

ARCX

2412038000042450

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKQBDCBDKABK]]>
TwitterFacebookLinkedIn