British American Tobacco p.l.c.
16 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of
Date of purchase: |
13 December 2024 |
Number of ordinary shares of |
63,167 |
Highest price paid per share (pence): |
2,989.00p |
Lowest price paid per share (pence): |
2,971.00p |
Volume weighted average price paid per share (pence): |
2,981.8826p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,162,825 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the
Enquiries:
Investor Relations
Victoria
Schedule of purchases - aggregate information
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
British American Tobacco p.l.c. |
GB0002875804 |
13/12/2024 |
63,167 |
2,981.8826p |
LSE |
British American Tobacco p.l.c. |
GB0002875804 |
13/12/2024 |
0 |
0.0000p |
CHIX |
British American Tobacco p.l.c. |
GB0002875804 |
13/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
8 |
2,978.00 |
LSE |
09:01:06 |
16 |
2,978.00 |
LSE |
09:01:06 |
16 |
2,978.00 |
LSE |
09:01:06 |
16 |
2,978.00 |
LSE |
09:01:06 |
638 |
2,983.00 |
LSE |
09:06:21 |
7 |
2,982.00 |
LSE |
09:06:24 |
10 |
2,982.00 |
LSE |
09:06:24 |
7 |
2,980.00 |
LSE |
09:07:05 |
7 |
2,980.00 |
LSE |
09:07:05 |
8 |
2,980.00 |
LSE |
09:07:05 |
8 |
2,980.00 |
LSE |
09:07:05 |
1,490 |
2,980.00 |
LSE |
09:07:05 |
7 |
2,978.00 |
LSE |
09:08:41 |
8 |
2,978.00 |
LSE |
09:08:41 |
8 |
2,978.00 |
LSE |
09:08:41 |
9 |
2,978.00 |
LSE |
09:08:41 |
1,082 |
2,978.00 |
LSE |
09:08:41 |
6 |
2,982.00 |
LSE |
09:30:00 |
8 |
2,982.00 |
LSE |
09:30:00 |
172 |
2,984.00 |
LSE |
09:31:53 |
2 |
2,982.00 |
LSE |
09:41:45 |
4 |
2,982.00 |
LSE |
09:41:45 |
333 |
2,982.00 |
LSE |
09:41:45 |
3 |
2,980.00 |
LSE |
09:52:11 |
3 |
2,980.00 |
LSE |
09:52:11 |
8 |
2,980.00 |
LSE |
09:52:11 |
9 |
2,980.00 |
LSE |
09:52:11 |
550 |
2,980.00 |
LSE |
09:52:11 |
2 |
2,983.00 |
LSE |
10:19:15 |
2 |
2,983.00 |
LSE |
10:19:15 |
130 |
2,982.00 |
LSE |
10:20:04 |
4 |
2,981.00 |
LSE |
10:30:05 |
5 |
2,981.00 |
LSE |
10:30:05 |
3 |
2,980.00 |
LSE |
10:31:48 |
19 |
2,980.00 |
LSE |
10:31:48 |
439 |
2,980.00 |
LSE |
10:31:48 |
2 |
2,979.00 |
LSE |
10:36:25 |
6 |
2,979.00 |
LSE |
10:36:25 |
8 |
2,979.00 |
LSE |
10:36:25 |
4 |
2,978.00 |
LSE |
10:36:44 |
10 |
2,978.00 |
LSE |
10:36:44 |
418 |
2,978.00 |
LSE |
10:36:44 |
2 |
2,981.00 |
LSE |
10:55:26 |
152 |
2,981.00 |
LSE |
10:55:26 |
2 |
2,980.00 |
LSE |
10:58:17 |
232 |
2,980.00 |
LSE |
10:58:17 |
2 |
2,979.00 |
LSE |
11:02:27 |
3 |
2,979.00 |
LSE |
11:07:33 |
4 |
2,979.00 |
LSE |
11:07:33 |
3 |
2,978.00 |
LSE |
11:09:11 |
12 |
2,978.00 |
LSE |
11:09:11 |
238 |
2,978.00 |
LSE |
11:11:43 |
82 |
2,978.00 |
LSE |
11:12:05 |
3 |
2,977.00 |
LSE |
11:13:42 |
5 |
2,977.00 |
LSE |
11:13:42 |
5 |
2,977.00 |
LSE |
11:13:42 |
75 |
2,977.00 |
LSE |
11:13:42 |
209 |
2,977.00 |
LSE |
11:13:42 |
5 |
2,976.00 |
LSE |
11:15:33 |
6 |
2,976.00 |
LSE |
11:15:33 |
141 |
2,976.00 |
LSE |
11:15:33 |
2 |
2,975.00 |
LSE |
11:19:47 |
2 |
2,975.00 |
LSE |
11:19:47 |
2 |
2,974.00 |
LSE |
11:21:03 |
4 |
2,974.00 |
LSE |
11:21:03 |
266 |
2,974.00 |
LSE |
11:21:03 |
2 |
2,973.00 |
LSE |
11:26:25 |
4 |
2,973.00 |
LSE |
11:26:25 |
4 |
2,973.00 |
LSE |
11:26:25 |
127 |
2,973.00 |
LSE |
11:26:25 |
111 |
2,977.00 |
LSE |
11:54:47 |
8 |
2,977.00 |
LSE |
11:54:53 |
18 |
2,977.00 |
LSE |
11:54:53 |
583 |
2,977.00 |
LSE |
11:54:53 |
6 |
2,977.00 |
LSE |
11:57:29 |
8 |
2,978.00 |
LSE |
11:58:17 |
6 |
2,976.00 |
LSE |
12:11:46 |
8 |
2,978.00 |
LSE |
12:17:56 |
8 |
2,978.00 |
LSE |
12:17:56 |
8 |
2,978.00 |
LSE |
12:17:56 |
796 |
2,978.00 |
LSE |
12:17:56 |
7 |
2,978.00 |
LSE |
12:23:45 |
8 |
2,978.00 |
LSE |
12:23:45 |
7 |
2,978.00 |
LSE |
12:33:54 |
27 |
2,978.00 |
LSE |
12:33:54 |
727 |
2,978.00 |
LSE |
12:33:54 |
7 |
2,977.00 |
LSE |
12:36:58 |
6 |
2,977.00 |
LSE |
12:37:36 |
7 |
2,978.00 |
LSE |
12:40:32 |
8 |
2,978.00 |
LSE |
12:40:32 |
7 |
2,978.00 |
LSE |
12:44:42 |
766 |
2,978.00 |
LSE |
12:44:42 |
2 |
2,977.00 |
LSE |
12:52:12 |
7 |
2,977.00 |
LSE |
12:52:12 |
7 |
2,978.00 |
LSE |
12:58:22 |
77 |
2,978.00 |
LSE |
12:58:22 |
86 |
2,978.00 |
LSE |
12:58:22 |
7 |
2,978.00 |
LSE |
12:59:03 |
8 |
2,978.00 |
LSE |
12:59:03 |
77 |
2,978.00 |
LSE |
12:59:03 |
508 |
2,978.00 |
LSE |
12:59:03 |
7 |
2,978.00 |
LSE |
13:00:10 |
8 |
2,978.00 |
LSE |
13:04:13 |
7 |
2,978.00 |
LSE |
13:09:42 |
9 |
2,978.00 |
LSE |
13:14:28 |
8 |
2,982.00 |
LSE |
13:17:53 |
8 |
2,981.00 |
LSE |
13:20:10 |
9 |
2,981.00 |
LSE |
13:20:10 |
1,024 |
2,981.00 |
LSE |
13:20:10 |
7 |
2,982.00 |
LSE |
13:24:41 |
6 |
2,984.00 |
LSE |
13:37:07 |
7 |
2,984.00 |
LSE |
13:37:07 |
9 |
2,984.00 |
LSE |
13:37:07 |
8 |
2,983.00 |
LSE |
13:44:30 |
304 |
2,983.00 |
LSE |
13:44:30 |
482 |
2,983.00 |
LSE |
13:44:30 |
7 |
2,985.00 |
LSE |
13:46:46 |
8 |
2,985.00 |
LSE |
13:46:57 |
8 |
2,985.00 |
LSE |
13:46:57 |
306 |
2,985.00 |
LSE |
13:46:57 |
529 |
2,985.00 |
LSE |
13:46:57 |
7 |
2,986.00 |
LSE |
13:52:19 |
7 |
2,985.00 |
LSE |
13:54:47 |
8 |
2,985.00 |
LSE |
14:00:25 |
8 |
2,985.00 |
LSE |
14:00:25 |
46 |
2,985.00 |
LSE |
14:00:25 |
640 |
2,985.00 |
LSE |
14:00:25 |
9 |
2,986.00 |
LSE |
14:06:18 |
915 |
2,986.00 |
LSE |
14:06:18 |
8 |
2,985.00 |
LSE |
14:06:28 |
8 |
2,985.00 |
LSE |
14:06:28 |
122 |
2,985.00 |
LSE |
14:06:28 |
136 |
2,985.00 |
LSE |
14:06:28 |
3 |
2,984.00 |
LSE |
14:07:32 |
6 |
2,984.00 |
LSE |
14:07:32 |
12 |
2,984.00 |
LSE |
14:07:32 |
2 |
2,983.00 |
LSE |
14:08:09 |
425 |
2,983.00 |
LSE |
14:08:09 |
7 |
2,983.00 |
LSE |
14:09:09 |
7 |
2,984.00 |
LSE |
14:11:55 |
7 |
2,984.00 |
LSE |
14:13:32 |
77 |
2,985.00 |
LSE |
14:17:22 |
238 |
2,985.00 |
LSE |
14:18:11 |
124 |
2,985.00 |
LSE |
14:18:13 |
190 |
2,985.00 |
LSE |
14:19:39 |
9 |
2,986.00 |
LSE |
14:22:37 |
9 |
2,986.00 |
LSE |
14:22:37 |
725 |
2,986.00 |
LSE |
14:22:37 |
6 |
2,986.00 |
LSE |
14:23:02 |
7 |
2,985.00 |
LSE |
14:24:37 |
115 |
2,985.00 |
LSE |
14:24:37 |
7 |
2,986.00 |
LSE |
14:31:17 |
9 |
2,987.00 |
LSE |
14:31:17 |
10 |
2,987.00 |
LSE |
14:31:17 |
11 |
2,986.00 |
LSE |
14:31:17 |
715 |
2,986.00 |
LSE |
14:31:17 |
5 |
2,985.00 |
LSE |
14:33:20 |
6 |
2,986.00 |
LSE |
14:36:17 |
8 |
2,986.00 |
LSE |
14:36:17 |
6 |
2,985.00 |
LSE |
14:38:14 |
8 |
2,985.00 |
LSE |
14:38:14 |
811 |
2,986.00 |
LSE |
14:41:56 |
7 |
2,987.00 |
LSE |
14:44:09 |
161 |
2,987.00 |
LSE |
14:46:14 |
513 |
2,987.00 |
LSE |
14:46:14 |
6 |
2,986.00 |
LSE |
14:46:59 |
7 |
2,986.00 |
LSE |
14:46:59 |
8 |
2,986.00 |
LSE |
14:46:59 |
7 |
2,987.00 |
LSE |
14:48:42 |
7 |
2,987.00 |
LSE |
14:52:03 |
6 |
2,986.00 |
LSE |
14:56:23 |
6 |
2,986.00 |
LSE |
14:56:23 |
7 |
2,986.00 |
LSE |
14:56:23 |
7 |
2,986.00 |
LSE |
14:56:23 |
713 |
2,986.00 |
LSE |
14:56:23 |
8 |
2,985.00 |
LSE |
14:57:01 |
8 |
2,985.00 |
LSE |
14:57:01 |
6 |
2,984.00 |
LSE |
14:59:20 |
8 |
2,984.00 |
LSE |
14:59:20 |
814 |
2,984.00 |
LSE |
14:59:20 |
7 |
2,985.00 |
LSE |
15:03:16 |
7 |
2,984.00 |
LSE |
15:05:06 |
7 |
2,984.00 |
LSE |
15:07:07 |
656 |
2,984.00 |
LSE |
15:07:07 |
6 |
2,985.00 |
LSE |
15:08:21 |
8 |
2,985.00 |
LSE |
15:08:21 |
7 |
2,985.00 |
LSE |
15:08:51 |
6 |
2,986.00 |
LSE |
15:13:16 |
729 |
2,986.00 |
LSE |
15:13:16 |
6 |
2,986.00 |
LSE |
15:18:37 |
702 |
2,986.00 |
LSE |
15:18:37 |
7 |
2,985.00 |
LSE |
15:20:01 |
7 |
2,985.00 |
LSE |
15:20:01 |
8 |
2,985.00 |
LSE |
15:20:01 |
6 |
2,986.00 |
LSE |
15:23:17 |
8 |
2,985.00 |
LSE |
15:25:18 |
8 |
2,985.00 |
LSE |
15:25:18 |
8 |
2,985.00 |
LSE |
15:25:18 |
1 |
2,985.00 |
LSE |
15:30:01 |
6 |
2,985.00 |
LSE |
15:30:01 |
7 |
2,985.00 |
LSE |
15:30:01 |
7 |
2,985.00 |
LSE |
15:30:01 |
368 |
2,984.00 |
LSE |
15:30:01 |
803 |
2,985.00 |
LSE |
15:30:01 |
3 |
2,983.00 |
LSE |
15:30:02 |
757 |
2,983.00 |
LSE |
15:30:02 |
2 |
2,979.00 |
LSE |
15:30:03 |
2 |
2,981.00 |
LSE |
15:30:03 |
3 |
2,980.00 |
LSE |
15:30:03 |
3 |
2,980.00 |
LSE |
15:30:03 |
3 |
2,981.00 |
LSE |
15:30:03 |
4 |
2,979.00 |
LSE |
15:30:03 |
4 |
2,979.00 |
LSE |
15:30:03 |
4 |
2,982.00 |
LSE |
15:30:03 |
6 |
2,982.00 |
LSE |
15:30:03 |
12 |
2,982.00 |
LSE |
15:30:03 |
12 |
2,982.00 |
LSE |
15:30:03 |
29 |
2,979.00 |
LSE |
15:30:03 |
29 |
2,979.00 |
LSE |
15:30:03 |
29 |
2,979.00 |
LSE |
15:30:03 |
39 |
2,979.00 |
LSE |
15:30:03 |
151 |
2,982.00 |
LSE |
15:30:03 |
6 |
2,981.00 |
LSE |
15:31:15 |
2 |
2,980.00 |
LSE |
15:31:25 |
4 |
2,980.00 |
LSE |
15:31:25 |
2 |
2,979.00 |
LSE |
15:31:32 |
24 |
2,979.00 |
LSE |
15:31:32 |
8 |
2,984.00 |
LSE |
15:33:34 |
9 |
2,984.00 |
LSE |
15:33:34 |
10 |
2,984.00 |
LSE |
15:33:34 |
96 |
2,984.00 |
LSE |
15:33:34 |
6 |
2,983.00 |
LSE |
15:35:34 |
7 |
2,983.00 |
LSE |
15:35:34 |
7 |
2,983.00 |
LSE |
15:35:34 |
11 |
2,984.00 |
LSE |
15:35:34 |
150 |
2,983.00 |
LSE |
15:35:34 |
196 |
2,983.00 |
LSE |
15:35:34 |
375 |
2,983.00 |
LSE |
15:35:34 |
8 |
2,982.00 |
LSE |
15:36:01 |
266 |
2,982.00 |
LSE |
15:36:01 |
641 |
2,982.00 |
LSE |
15:36:01 |
4 |
2,979.00 |
LSE |
15:36:15 |
6 |
2,979.00 |
LSE |
15:36:15 |
7 |
2,981.00 |
LSE |
15:36:15 |
8 |
2,981.00 |
LSE |
15:36:15 |
9 |
2,981.00 |
LSE |
15:36:15 |
13 |
2,981.00 |
LSE |
15:36:15 |
721 |
2,981.00 |
LSE |
15:36:15 |
731 |
2,981.00 |
LSE |
15:38:51 |
2 |
2,980.00 |
LSE |
15:39:44 |
2 |
2,980.00 |
LSE |
15:39:44 |
2 |
2,979.00 |
LSE |
15:40:02 |
4 |
2,979.00 |
LSE |
15:40:02 |
1,021 |
2,979.00 |
LSE |
15:40:02 |
6 |
2,981.00 |
LSE |
15:41:03 |
7 |
2,980.00 |
LSE |
15:41:16 |
3 |
2,979.00 |
LSE |
15:41:18 |
154 |
2,979.00 |
LSE |
15:41:18 |
7 |
2,981.00 |
LSE |
15:43:06 |
8 |
2,981.00 |
LSE |
15:43:06 |
7 |
2,980.00 |
LSE |
15:43:24 |
8 |
2,980.00 |
LSE |
15:43:24 |
3 |
2,978.00 |
LSE |
15:44:45 |
5 |
2,978.00 |
LSE |
15:44:45 |
5 |
2,978.00 |
LSE |
15:44:45 |
10 |
2,978.00 |
LSE |
15:44:45 |
92 |
2,978.00 |
LSE |
15:44:45 |
121 |
2,978.00 |
LSE |
15:44:45 |
2 |
2,977.00 |
LSE |
15:45:15 |
1 |
2,979.00 |
LSE |
15:46:26 |
200 |
2,979.00 |
LSE |
15:46:37 |
7 |
2,979.00 |
LSE |
15:46:38 |
217 |
2,979.00 |
LSE |
15:46:38 |
376 |
2,979.00 |
LSE |
15:46:38 |
8 |
2,979.00 |
LSE |
15:48:03 |
8 |
2,979.00 |
LSE |
15:48:38 |
7 |
2,979.00 |
LSE |
15:48:52 |
159 |
2,978.00 |
LSE |
15:49:07 |
256 |
2,978.00 |
LSE |
15:49:07 |
4 |
2,977.00 |
LSE |
15:49:09 |
9 |
2,977.00 |
LSE |
15:49:09 |
7 |
2,979.00 |
LSE |
15:49:55 |
4 |
2,977.00 |
LSE |
15:50:28 |
10 |
2,977.00 |
LSE |
15:50:28 |
18 |
2,977.00 |
LSE |
15:50:28 |
743 |
2,977.00 |
LSE |
15:50:28 |
2 |
2,976.00 |
LSE |
15:52:13 |
3 |
2,976.00 |
LSE |
15:52:13 |
5 |
2,976.00 |
LSE |
15:52:13 |
6 |
2,976.00 |
LSE |
15:52:13 |
60 |
2,976.00 |
LSE |
15:52:13 |
78 |
2,976.00 |
LSE |
15:52:13 |
157 |
2,976.00 |
LSE |
15:52:13 |
6 |
2,975.00 |
LSE |
15:53:22 |
468 |
2,975.00 |
LSE |
15:53:22 |
3 |
2,974.00 |
LSE |
15:54:10 |
4 |
2,974.00 |
LSE |
15:54:10 |
6 |
2,974.00 |
LSE |
15:54:10 |
2 |
2,973.00 |
LSE |
15:54:26 |
3 |
2,973.00 |
LSE |
15:54:26 |
3 |
2,973.00 |
LSE |
15:54:26 |
5 |
2,973.00 |
LSE |
15:54:26 |
335 |
2,973.00 |
LSE |
15:54:26 |
6 |
2,972.00 |
LSE |
15:57:36 |
696 |
2,972.00 |
LSE |
15:59:09 |
6 |
2,972.00 |
LSE |
15:59:32 |
49 |
2,971.00 |
LSE |
15:59:51 |
7 |
2,972.00 |
LSE |
16:00:36 |
6 |
2,971.00 |
LSE |
16:00:54 |
8 |
2,971.00 |
LSE |
16:00:54 |
8 |
2,971.00 |
LSE |
16:00:54 |
346 |
2,971.00 |
LSE |
16:00:54 |
6 |
2,972.00 |
LSE |
16:05:21 |
7 |
2,972.00 |
LSE |
16:05:21 |
7 |
2,972.00 |
LSE |
16:05:21 |
8 |
2,972.00 |
LSE |
16:05:21 |
727 |
2,972.00 |
LSE |
16:05:21 |
6 |
2,974.00 |
LSE |
16:08:21 |
8 |
2,974.00 |
LSE |
16:08:21 |
2 |
2,971.00 |
LSE |
16:09:46 |
7 |
2,972.00 |
LSE |
16:09:46 |
7 |
2,972.00 |
LSE |
16:09:46 |
7 |
2,972.00 |
LSE |
16:09:46 |
8 |
2,972.00 |
LSE |
16:09:46 |
314 |
2,972.00 |
LSE |
16:09:46 |
403 |
2,972.00 |
LSE |
16:09:46 |
7 |
2,971.00 |
LSE |
16:12:43 |
11 |
2,971.00 |
LSE |
16:12:43 |
8 |
2,976.00 |
LSE |
16:17:18 |
11 |
2,976.00 |
LSE |
16:17:18 |
11 |
2,976.00 |
LSE |
16:17:18 |
16 |
2,976.00 |
LSE |
16:17:18 |
98 |
2,976.00 |
LSE |
16:17:18 |
1,426 |
2,976.00 |
LSE |
16:17:18 |
6 |
2,974.00 |
LSE |
16:17:36 |
9 |
2,974.00 |
LSE |
16:17:36 |
10 |
2,974.00 |
LSE |
16:17:36 |
15 |
2,974.00 |
LSE |
16:17:36 |
80 |
2,974.00 |
LSE |
16:17:36 |
1,235 |
2,974.00 |
LSE |
16:17:36 |
6 |
2,973.00 |
LSE |
16:17:37 |
4 |
2,977.00 |
LSE |
16:22:00 |
8 |
2,977.00 |
LSE |
16:22:00 |
8 |
2,977.00 |
LSE |
16:22:00 |
99 |
2,977.00 |
LSE |
16:22:00 |
396 |
2,977.00 |
LSE |
16:22:00 |
6 |
2,975.00 |
LSE |
16:22:44 |
8 |
2,975.00 |
LSE |
16:22:44 |
693 |
2,975.00 |
LSE |
16:22:44 |
4 |
2,974.00 |
LSE |
16:22:45 |
6 |
2,979.00 |
LSE |
16:31:30 |
7 |
2,979.00 |
LSE |
16:31:50 |
11 |
2,980.00 |
LSE |
16:33:42 |
12 |
2,980.00 |
LSE |
16:33:42 |
14 |
2,980.00 |
LSE |
16:33:42 |
1,170 |
2,980.00 |
LSE |
16:33:42 |
11 |
2,982.00 |
LSE |
16:36:43 |
12 |
2,982.00 |
LSE |
16:36:43 |
8 |
2,982.00 |
LSE |
16:36:47 |
10 |
2,982.00 |
LSE |
16:36:47 |
1,039 |
2,982.00 |
LSE |
16:36:47 |
7 |
2,983.00 |
LSE |
16:38:03 |
9 |
2,983.00 |
LSE |
16:38:03 |
730 |
2,983.00 |
LSE |
16:38:03 |
6 |
2,982.00 |
LSE |
16:38:14 |
8 |
2,981.00 |
LSE |
16:41:00 |
9 |
2,980.00 |
LSE |
16:41:05 |
9 |
2,980.00 |
LSE |
16:41:05 |
12 |
2,980.00 |
LSE |
16:41:05 |
910 |
2,980.00 |
LSE |
16:41:05 |
8 |
2,982.00 |
LSE |
16:44:34 |
7 |
2,982.00 |
LSE |
16:47:06 |
7 |
2,982.00 |
LSE |
16:47:06 |
7 |
2,982.00 |
LSE |
16:47:06 |
8 |
2,982.00 |
LSE |
16:47:06 |
662 |
2,982.00 |
LSE |
16:47:06 |
2 |
2,980.00 |
LSE |
16:48:51 |
2 |
2,980.00 |
LSE |
16:48:51 |
2 |
2,980.00 |
LSE |
16:48:51 |
211 |
2,980.00 |
LSE |
16:48:51 |
7 |
2,979.00 |
LSE |
16:50:21 |
8 |
2,979.00 |
LSE |
16:50:21 |
8 |
2,985.00 |
LSE |
16:55:10 |
10 |
2,985.00 |
LSE |
16:55:10 |
12 |
2,985.00 |
LSE |
16:55:10 |
1,089 |
2,985.00 |
LSE |
16:55:10 |
8 |
2,986.00 |
LSE |
16:56:56 |
7 |
2,986.00 |
LSE |
16:58:38 |
9 |
2,987.00 |
LSE |
17:00:21 |
11 |
2,987.00 |
LSE |
17:00:21 |
12 |
2,987.00 |
LSE |
17:00:21 |
1,055 |
2,987.00 |
LSE |
17:00:21 |
7 |
2,986.00 |
LSE |
17:00:56 |
6 |
2,985.00 |
LSE |
17:02:44 |
7 |
2,985.00 |
LSE |
17:02:44 |
7 |
2,985.00 |
LSE |
17:02:44 |
755 |
2,985.00 |
LSE |
17:02:44 |
6 |
2,985.00 |
LSE |
17:02:50 |
7 |
2,985.00 |
LSE |
17:02:50 |
8 |
2,985.00 |
LSE |
17:02:50 |
694 |
2,985.00 |
LSE |
17:02:50 |
7 |
2,985.00 |
LSE |
17:05:16 |
7 |
2,985.00 |
LSE |
17:07:03 |
8 |
2,985.00 |
LSE |
17:07:03 |
10 |
2,985.00 |
LSE |
17:07:03 |
741 |
2,985.00 |
LSE |
17:07:03 |
7 |
2,985.00 |
LSE |
17:07:42 |
7 |
2,987.00 |
LSE |
17:08:48 |
8 |
2,987.00 |
LSE |
17:08:48 |
293 |
2,987.00 |
LSE |
17:08:48 |
462 |
2,987.00 |
LSE |
17:08:48 |
9 |
2,986.00 |
LSE |
17:09:04 |
7 |
2,986.00 |
LSE |
17:09:31 |
8 |
2,986.00 |
LSE |
17:09:31 |
192 |
2,987.00 |
LSE |
17:10:10 |
1,246 |
2,987.00 |
LSE |
17:10:10 |
88 |
2,986.00 |
LSE |
17:10:41 |
88 |
2,986.00 |
LSE |
17:10:41 |
356 |
2,986.00 |
LSE |
17:10:41 |
573 |
2,986.00 |
LSE |
17:11:26 |
11 |
2,987.00 |
LSE |
17:14:48 |
11 |
2,987.00 |
LSE |
17:14:48 |
425 |
2,987.00 |
LSE |
17:14:48 |
235 |
2,987.00 |
LSE |
17:15:01 |
312 |
2,987.00 |
LSE |
17:15:01 |
536 |
2,987.00 |
LSE |
17:15:01 |
508 |
2,987.00 |
LSE |
17:15:21 |
7 |
2,986.00 |
LSE |
17:15:44 |
9 |
2,986.00 |
LSE |
17:15:44 |
71 |
2,986.00 |
LSE |
17:15:44 |
988 |
2,986.00 |
LSE |
17:15:44 |
10 |
2,986.00 |
LSE |
17:15:50 |
10 |
2,986.00 |
LSE |
17:15:50 |
286 |
2,986.00 |
LSE |
17:16:27 |
331 |
2,986.00 |
LSE |
17:16:27 |
432 |
2,986.00 |
LSE |
17:17:02 |
3 |
2,985.00 |
LSE |
17:17:16 |
5 |
2,985.00 |
LSE |
17:17:16 |
8 |
2,985.00 |
LSE |
17:17:16 |
9 |
2,985.00 |
LSE |
17:17:16 |
71 |
2,985.00 |
LSE |
17:17:16 |
449 |
2,985.00 |
LSE |
17:17:16 |
639 |
2,985.00 |
LSE |
17:17:16 |
1 |
2,984.00 |
LSE |
17:19:33 |
1 |
2,984.00 |
LSE |
17:19:33 |
89 |
2,985.00 |
LSE |
17:22:01 |
2,242 |
2,985.00 |
LSE |
17:22:01 |
16 |
2,985.00 |
LSE |
17:22:02 |
78 |
2,985.00 |
LSE |
17:22:02 |
11 |
2,985.00 |
LSE |
17:22:04 |
412 |
2,985.00 |
LSE |
17:22:04 |
7 |
2,985.00 |
LSE |
17:22:52 |
20 |
2,985.00 |
LSE |
17:23:30 |
148 |
2,986.00 |
LSE |
17:23:46 |
152 |
2,986.00 |
LSE |
17:23:46 |
171 |
2,986.00 |
LSE |
17:23:46 |
264 |
2,986.00 |
LSE |
17:23:46 |
387 |
2,986.00 |
LSE |
17:23:46 |
15 |
2,988.00 |
LSE |
17:28:10 |
2 |
2,988.00 |
LSE |
17:28:11 |
5 |
2,988.00 |
LSE |
17:28:11 |
8 |
2,988.00 |
LSE |
17:28:11 |
9 |
2,988.00 |
LSE |
17:28:11 |
9 |
2,988.00 |
LSE |
17:28:11 |
16 |
2,988.00 |
LSE |
17:28:11 |
17 |
2,988.00 |
LSE |
17:28:11 |
3 |
2,988.00 |
LSE |
17:28:32 |
5 |
2,988.00 |
LSE |
17:28:36 |
7 |
2,988.00 |
LSE |
17:28:36 |
4 |
2,988.00 |
LSE |
17:28:39 |
5 |
2,988.00 |
LSE |
17:28:45 |
11 |
2,988.00 |
LSE |
17:28:46 |
6 |
2,988.00 |
LSE |
17:28:49 |
11 |
2,987.00 |
LSE |
17:29:02 |
12 |
2,987.00 |
LSE |
17:29:02 |
3 |
2,987.00 |
LSE |
17:29:04 |
7 |
2,988.00 |
LSE |
17:29:37 |
9 |
2,988.00 |
LSE |
17:29:37 |
10 |
2,988.00 |
LSE |
17:29:37 |
11 |
2,988.00 |
LSE |
17:29:37 |
3 |
2,988.00 |
LSE |
17:29:40 |
3 |
2,988.00 |
LSE |
17:29:40 |
2 |
2,988.00 |
LSE |
17:29:41 |
3 |
2,988.00 |
LSE |
17:29:41 |
2 |
2,988.00 |
LSE |
17:29:48 |
5 |
2,989.00 |
LSE |
17:29:55 |
5 |
2,989.00 |
LSE |
17:29:55 |
2 |
2,989.00 |
LSE |
17:29:56 |
5 |
2,989.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.