MGAM.L

Morgan Advanced Materials Plc
Morgan Adv.Materials - Transaction in Own Shares
17th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 2909Q
Morgan Advanced Materials PLC
17 December 2024
 

17th December 2024                                          

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16th December 2024

Number of ordinary shares purchased:

36,592

Lowest price per share (pence):

269.00

Highest price per share (pence):

271.00

Weighted average price per day (pence):

270.4600

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

270.4600

36,592

269.00

271.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 December 2024 08:17:35

                           591

                      270.50

XLON

00315988857TRLO1

16 December 2024 08:43:59

                           316

                      270.00

XLON

00316012365TRLO1

16 December 2024 08:55:17

                             95

                      270.00

XLON

00316022786TRLO1

16 December 2024 08:55:17

                           486

                      270.00

XLON

00316022787TRLO1

16 December 2024 08:58:58

                           581

                      269.50

XLON

00316025721TRLO1

16 December 2024 08:58:58

                           424

                      269.50

XLON

00316025722TRLO1

16 December 2024 08:58:58

                             78

                      269.50

XLON

00316025723TRLO1

16 December 2024 08:58:58

                             78

                      269.50

XLON

00316025724TRLO1

16 December 2024 08:59:17

                           549

                      269.00

XLON

00316025982TRLO1

16 December 2024 09:21:31

                             61

                      270.00

XLON

00316043768TRLO1

16 December 2024 09:21:31

                           100

                      270.00

XLON

00316043769TRLO1

16 December 2024 09:56:00

                           538

                      269.50

XLON

00316075078TRLO1

16 December 2024 10:14:11

                           228

                      269.50

XLON

00316077873TRLO1

16 December 2024 10:14:11

                           317

                      269.50

XLON

00316077874TRLO1

16 December 2024 10:26:59

                           200

                      270.00

XLON

00316078279TRLO1

16 December 2024 11:03:03

                           587

                      269.50

XLON

00316080585TRLO1

16 December 2024 11:03:03

                           324

                      269.50

XLON

00316080586TRLO1

16 December 2024 12:27:39

                           575

                      270.00

XLON

00316082978TRLO1

16 December 2024 12:27:39

                             12

                      270.00

XLON

00316082979TRLO1

16 December 2024 12:27:39

                           365

                      270.00

XLON

00316082980TRLO1

16 December 2024 12:27:39

                           222

                      270.00

XLON

00316082981TRLO1

16 December 2024 13:21:22

                           952

                      270.00

XLON

00316084685TRLO1

16 December 2024 13:21:22

                           189

                      270.00

XLON

00316084686TRLO1

16 December 2024 15:10:59

                        1,041

                      271.00

XLON

00316091509TRLO1

16 December 2024 15:10:59

                           539

                      271.00

XLON

00316091510TRLO1

16 December 2024 15:10:59

                           539

                      271.00

XLON

00316091511TRLO1

16 December 2024 15:10:59

                           850

                      271.00

XLON

00316091512TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091513TRLO1

16 December 2024 15:10:59

                           125

                      271.00

XLON

00316091514TRLO1

16 December 2024 15:10:59

                           476

                      271.00

XLON

00316091515TRLO1

16 December 2024 15:10:59

                           850

                      271.00

XLON

00316091516TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091517TRLO1

16 December 2024 15:10:59

                           629

                      271.00

XLON

00316091518TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091519TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091520TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091521TRLO1

16 December 2024 15:10:59

                           440

                      271.00

XLON

00316091522TRLO1

16 December 2024 15:10:59

                           125

                      271.00

XLON

00316091523TRLO1

16 December 2024 15:10:59

                           469

                      271.00

XLON

00316091524TRLO1

16 December 2024 15:10:59

                           469

                      271.00

XLON

00316091525TRLO1

16 December 2024 15:10:59

                           469

                      271.00

XLON

00316091526TRLO1

16 December 2024 15:10:59

                           469

                      271.00

XLON

00316091527TRLO1

16 December 2024 15:10:59

                               1

                      271.00

XLON

00316091528TRLO1

16 December 2024 15:11:01

                           776

                      270.50

XLON

00316091529TRLO1

16 December 2024 15:11:01

                           398

                      270.50

XLON

00316091530TRLO1

16 December 2024 15:11:01

                        1,174

                      270.50

XLON

00316091531TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091550TRLO1

16 December 2024 15:11:24

                           845

                      270.50

XLON

00316091551TRLO1

16 December 2024 15:11:24

                           476

                      270.50

XLON

00316091552TRLO1

16 December 2024 15:11:24

                        1,054

                      270.50

XLON

00316091553TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091554TRLO1

16 December 2024 15:11:24

                        1,054

                      270.50

XLON

00316091555TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091556TRLO1

16 December 2024 15:11:24

                           403

                      270.50

XLON

00316091557TRLO1

16 December 2024 15:11:24

                           521

                      270.50

XLON

00316091558TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091559TRLO1

16 December 2024 15:11:24

                        1,054

                      270.50

XLON

00316091560TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091561TRLO1

16 December 2024 15:11:24

                        1,054

                      270.50

XLON

00316091562TRLO1

16 December 2024 15:11:24

                           546

                      270.50

XLON

00316091563TRLO1

16 December 2024 15:11:26

                           837

                      270.50

XLON

00316091565TRLO1

16 December 2024 15:11:26

                             90

                      270.50

XLON

00316091566TRLO1

16 December 2024 15:11:53

                           556

                      270.50

XLON

00316091594TRLO1

16 December 2024 15:12:19

                           498

                      270.50

XLON

00316091634TRLO1

16 December 2024 15:12:19

                             51

                      270.50

XLON

00316091635TRLO1

16 December 2024 15:17:52

                        1,087

                      270.00

XLON

00316092023TRLO1

16 December 2024 16:22:46

                           117

                      270.50

XLON

00316097810TRLO1

16 December 2024 16:22:46

                             40

                      270.50

XLON

00316097811TRLO1

16 December 2024 16:22:46

                           845

                      270.50

XLON

00316097812TRLO1

16 December 2024 16:22:46

                        2,114

                      270.50

XLON

00316097813TRLO1

16 December 2024 16:22:46

                           336

                      270.50

XLON

00316097814TRLO1

16 December 2024 16:22:46

                           376

                      270.50

XLON

00316097815TRLO1

16 December 2024 16:22:46

                               1

                      270.50

XLON

00316097816TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc      

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFZLLEFBQ]]>
TwitterFacebookLinkedIn