Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
02 October 2024 |
|
Aggregate number of ordinary shares purchased: |
849,700 |
|
Lowest price paid per share (GBp): |
112.10p |
|
Highest price paid per share (GBp): |
113.80p |
|
Volume weighted average price paid (GBp): |
112.98p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.98p |
809,700 |
112.10p |
113.80p |
|
BATS |
112.88p |
40,000 |
112.10p |
113.60p |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 63,593,696 ordinary shares in aggregate, at a volume weighted average price of GBp 112.38 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
02-Oct-2024 |
16:27:44 |
1,102 |
GBp |
113.3 |
XLON |
xb48bc9bCKE |
|
02-Oct-2024 |
16:27:07 |
177 |
GBp |
113.30 |
XLON |
xb48bc9bD2t |
|
02-Oct-2024 |
16:27:07 |
870 |
GBp |
113.30 |
XLON |
xb48bc9bD2v |
|
02-Oct-2024 |
16:27:07 |
3,100 |
GBp |
113.30 |
XLON |
xb48bc9bD2x |
|
02-Oct-2024 |
16:27:07 |
3,685 |
GBp |
113.30 |
XLON |
xb48bc9bD2z |
|
02-Oct-2024 |
16:25:45 |
139 |
GBp |
113.40 |
XLON |
xb48bc9b831 |
|
02-Oct-2024 |
16:25:45 |
3,661 |
GBp |
113.40 |
XLON |
xb48bc9b833 |
|
02-Oct-2024 |
16:25:45 |
4,115 |
GBp |
113.40 |
XLON |
xb48bc9b835 |
|
02-Oct-2024 |
16:25:00 |
2,182 |
GBp |
113.30 |
XLON |
xb48bc9b9Rg |
|
02-Oct-2024 |
16:24:59 |
1,497 |
GBp |
113.30 |
XLON |
xb48bc9csbQ |
|
02-Oct-2024 |
16:24:28 |
1,142 |
GBp |
113.30 |
XLON |
xb48bc9csJX |
|
02-Oct-2024 |
16:22:47 |
1,275 |
GBp |
113.30 |
XLON |
xb48bc9crNp |
|
02-Oct-2024 |
16:22:17 |
1,497 |
GBp |
113.30 |
XLON |
xb48bc9coE$ |
|
02-Oct-2024 |
16:22:17 |
8,880 |
GBp |
113.30 |
XLON |
xb48bc9coE2 |
|
02-Oct-2024 |
16:20:20 |
8,976 |
GBp |
113.40 |
XLON |
xb48bc9cn9z |
|
02-Oct-2024 |
16:19:33 |
2,458 |
GBp |
113.50 |
XLON |
xb48bc9c$cG |
|
02-Oct-2024 |
16:19:33 |
1,755 |
GBp |
113.50 |
XLON |
xb48bc9c$cI |
|
02-Oct-2024 |
16:19:33 |
2,059 |
GBp |
113.50 |
XLON |
xb48bc9c$cK |
|
02-Oct-2024 |
16:18:34 |
1,553 |
GBp |
113.40 |
XLON |
xb48bc9cyLH |
|
02-Oct-2024 |
16:17:35 |
4,900 |
GBp |
113.40 |
XLON |
xb48bc9cwn$ |
|
02-Oct-2024 |
16:17:35 |
344 |
GBp |
113.40 |
XLON |
xb48bc9cwn1 |
|
02-Oct-2024 |
16:17:35 |
4 |
GBp |
113.40 |
XLON |
xb48bc9cwn3 |
|
02-Oct-2024 |
16:13:13 |
4,050 |
GBp |
113.30 |
XLON |
xb48bc9cbNd |
|
02-Oct-2024 |
16:13:13 |
927 |
GBp |
113.30 |
XLON |
xb48bc9cbNf |
|
02-Oct-2024 |
16:11:28 |
4,571 |
GBp |
113.30 |
XLON |
xb48bc9cWw$ |
|
02-Oct-2024 |
16:11:12 |
8,427 |
GBp |
113.40 |
XLON |
xb48bc9cWMe |
|
02-Oct-2024 |
16:08:37 |
1,156 |
GBp |
113.20 |
BATE |
xb48bc9cizu |
|
02-Oct-2024 |
16:08:37 |
66 |
GBp |
113.20 |
BATE |
xb48bc9cizw |
|
02-Oct-2024 |
16:08:37 |
10,595 |
GBp |
113.20 |
XLON |
xb48bc9ciz9 |
|
02-Oct-2024 |
16:08:37 |
1,175 |
GBp |
113.30 |
XLON |
xb48bc9cizC |
|
02-Oct-2024 |
16:08:37 |
117 |
GBp |
113.20 |
XLON |
xb48bc9ciyg |
|
02-Oct-2024 |
16:08:37 |
5,668 |
GBp |
113.20 |
XLON |
xb48bc9ciyi |
|
02-Oct-2024 |
16:08:37 |
806 |
GBp |
113.20 |
XLON |
xb48bc9ciyk |
|
02-Oct-2024 |
16:08:37 |
1,654 |
GBp |
113.20 |
BATE |
xb48bc9ciym |
|
02-Oct-2024 |
16:03:28 |
9,714 |
GBp |
113.30 |
XLON |
xb48bc9cNns |
|
02-Oct-2024 |
16:00:27 |
9,794 |
GBp |
113.10 |
XLON |
xb48bc9cIKA |
|
02-Oct-2024 |
15:59:53 |
85 |
GBp |
113.30 |
XLON |
xb48bc9cJT$ |
|
02-Oct-2024 |
15:59:53 |
1,643 |
GBp |
113.30 |
XLON |
xb48bc9cJT1 |
|
02-Oct-2024 |
15:55:35 |
903 |
GBp |
113.20 |
XLON |
xb48bc9cTmC |
|
02-Oct-2024 |
15:55:35 |
1,120 |
GBp |
113.20 |
XLON |
xb48bc9cTmA |
|
02-Oct-2024 |
15:53:48 |
3,123 |
GBp |
113.10 |
XLON |
xb48bc9cR$L |
|
02-Oct-2024 |
15:53:48 |
2,287 |
GBp |
113.10 |
XLON |
xb48bc9cR$N |
|
02-Oct-2024 |
15:53:48 |
1,648 |
GBp |
113.10 |
XLON |
xb48bc9cR@v |
|
02-Oct-2024 |
15:53:48 |
8,148 |
GBp |
113.10 |
XLON |
xb48bc9cR@x |
|
02-Oct-2024 |
15:50:29 |
2,764 |
GBp |
113.20 |
XLON |
xb48bc9c76c |
|
02-Oct-2024 |
15:50:29 |
330 |
GBp |
113.20 |
XLON |
xb48bc9c76e |
|
02-Oct-2024 |
15:50:29 |
7,474 |
GBp |
113.20 |
XLON |
xb48bc9c76g |
|
02-Oct-2024 |
15:49:04 |
2,555 |
GBp |
113.20 |
XLON |
xb48bc9c5I1 |
|
02-Oct-2024 |
15:48:05 |
5,361 |
GBp |
113.20 |
XLON |
xb48bc9c3fB |
|
02-Oct-2024 |
15:47:16 |
1,827 |
GBp |
113.20 |
XLON |
xb48bc9c0ns |
|
02-Oct-2024 |
15:47:16 |
1,497 |
GBp |
113.20 |
BATE |
xb48bc9c0ny |
|
02-Oct-2024 |
15:42:32 |
1,717 |
GBp |
113.20 |
XLON |
xb48bc9cADn |
|
02-Oct-2024 |
15:42:32 |
1,518 |
GBp |
113.20 |
XLON |
xb48bc9cADp |
|
02-Oct-2024 |
15:42:32 |
2,431 |
GBp |
113.20 |
XLON |
xb48bc9cADr |
|
02-Oct-2024 |
15:37:42 |
1,378 |
GBp |
113.20 |
XLON |
xb48bc9dqsD |
|
02-Oct-2024 |
15:37:40 |
2,158 |
GBp |
113.30 |
XLON |
xb48bc9dqoU |
|
02-Oct-2024 |
15:37:40 |
3,532 |
GBp |
113.30 |
XLON |
xb48bc9dqzl |
|
02-Oct-2024 |
15:37:40 |
221 |
GBp |
113.30 |
XLON |
xb48bc9dqzn |
|
02-Oct-2024 |
15:35:16 |
869 |
GBp |
113.40 |
XLON |
xb48bc9dpkh |
|
02-Oct-2024 |
15:35:14 |
2,166 |
GBp |
113.50 |
XLON |
xb48bc9dpeY |
|
02-Oct-2024 |
15:35:14 |
610 |
GBp |
113.60 |
XLON |
xb48bc9dpeg |
|
02-Oct-2024 |
15:35:14 |
4,326 |
GBp |
113.60 |
XLON |
xb48bc9dpei |
|
02-Oct-2024 |
15:35:14 |
1,650 |
GBp |
113.60 |
BATE |
xb48bc9dpex |
|
02-Oct-2024 |
15:35:14 |
8,551 |
GBp |
113.60 |
XLON |
xb48bc9dpez |
|
02-Oct-2024 |
15:34:28 |
2,280 |
GBp |
113.80 |
XLON |
xb48bc9dmWw |
|
02-Oct-2024 |
15:34:28 |
4,753 |
GBp |
113.80 |
XLON |
xb48bc9dmWy |
|
02-Oct-2024 |
15:34:19 |
939 |
GBp |
113.70 |
XLON |
xb48bc9dmh7 |
|
02-Oct-2024 |
15:34:19 |
183 |
GBp |
113.70 |
XLON |
xb48bc9dmh9 |
|
02-Oct-2024 |
15:30:24 |
117 |
GBp |
113.60 |
XLON |
xb48bc9dyoq |
|
02-Oct-2024 |
15:30:24 |
117 |
GBp |
113.60 |
XLON |
xb48bc9dyos |
|
02-Oct-2024 |
15:30:24 |
3,223 |
GBp |
113.60 |
XLON |
xb48bc9dyou |
|
02-Oct-2024 |
15:30:24 |
2,738 |
GBp |
113.60 |
XLON |
xb48bc9dyow |
|
02-Oct-2024 |
15:30:24 |
7,000 |
GBp |
113.60 |
XLON |
xb48bc9dyoy |
|
02-Oct-2024 |
15:25:28 |
1,956 |
GBp |
113.50 |
XLON |
xb48bc9dv31 |
|
02-Oct-2024 |
15:25:28 |
868 |
GBp |
113.50 |
XLON |
xb48bc9dv33 |
|
02-Oct-2024 |
15:25:28 |
2,930 |
GBp |
113.50 |
XLON |
xb48bc9dv35 |
|
02-Oct-2024 |
15:25:28 |
819 |
GBp |
113.50 |
XLON |
xb48bc9dv37 |
|
02-Oct-2024 |
15:25:28 |
5,666 |
GBp |
113.50 |
XLON |
xb48bc9dv39 |
|
02-Oct-2024 |
15:25:28 |
2,723 |
GBp |
113.50 |
XLON |
xb48bc9dv3B |
|
02-Oct-2024 |
15:25:28 |
353 |
GBp |
113.50 |
XLON |
xb48bc9dv3D |
|
02-Oct-2024 |
15:25:28 |
3,353 |
GBp |
113.50 |
XLON |
xb48bc9dv3F |
|
02-Oct-2024 |
15:25:28 |
148 |
GBp |
113.50 |
XLON |
xb48bc9dv3H |
|
02-Oct-2024 |
15:22:15 |
5,496 |
GBp |
113.40 |
XLON |
xb48bc9dbcW |
|
02-Oct-2024 |
15:22:15 |
972 |
GBp |
113.40 |
XLON |
xb48bc9dbdU |
|
02-Oct-2024 |
15:22:12 |
552 |
GBp |
113.40 |
BATE |
xb48bc9dbia |
|
02-Oct-2024 |
15:22:12 |
1,184 |
GBp |
113.40 |
BATE |
xb48bc9dbic |
|
02-Oct-2024 |
15:22:12 |
1,032 |
GBp |
113.40 |
XLON |
xb48bc9dbii |
|
02-Oct-2024 |
15:22:12 |
5,002 |
GBp |
113.40 |
XLON |
xb48bc9dbim |
|
02-Oct-2024 |
15:15:09 |
1,497 |
GBp |
113.30 |
XLON |
xb48bc9djZT |
|
02-Oct-2024 |
15:13:21 |
1,497 |
GBp |
113.30 |
XLON |
xb48bc9dh5w |
|
02-Oct-2024 |
15:12:27 |
3,746 |
GBp |
113.30 |
XLON |
xb48bc9deFh |
|
02-Oct-2024 |
15:12:27 |
978 |
GBp |
113.30 |
XLON |
xb48bc9deFj |
|
02-Oct-2024 |
15:08:48 |
1,497 |
GBp |
113.10 |
XLON |
xb48bc9dLvr |
|
02-Oct-2024 |
15:07:50 |
1,497 |
GBp |
113.10 |
XLON |
xb48bc9dIC6 |
|
02-Oct-2024 |
15:07:21 |
1,657 |
GBp |
113.10 |
BATE |
xb48bc9dJjr |
|
02-Oct-2024 |
15:07:21 |
2,800 |
GBp |
113.10 |
XLON |
xb48bc9dJjt |
|
02-Oct-2024 |
15:07:21 |
6,299 |
GBp |
113.10 |
XLON |
xb48bc9dJjv |
|
02-Oct-2024 |
15:04:13 |
3,636 |
GBp |
113.20 |
XLON |
xb48bc9dUMa |
|
02-Oct-2024 |
15:04:13 |
6,859 |
GBp |
113.20 |
XLON |
xb48bc9dUMm |
|
02-Oct-2024 |
15:04:09 |
1,294 |
GBp |
113.20 |
XLON |
xb48bc9dUS8 |
|
02-Oct-2024 |
15:02:51 |
703 |
GBp |
113.20 |
XLON |
xb48bc9dSUq |
|
02-Oct-2024 |
15:02:51 |
2,100 |
GBp |
113.20 |
XLON |
xb48bc9dSUs |
|
02-Oct-2024 |
15:02:51 |
2,596 |
GBp |
113.20 |
XLON |
xb48bc9dSUu |
|
02-Oct-2024 |
15:02:01 |
9,359 |
GBp |
113.10 |
XLON |
xb48bc9dQrC |
|
02-Oct-2024 |
15:02:01 |
207 |
GBp |
113.10 |
XLON |
xb48bc9dQrE |
|
02-Oct-2024 |
15:02:01 |
255 |
GBp |
113.10 |
XLON |
xb48bc9dQrG |
|
02-Oct-2024 |
15:02:01 |
2,673 |
GBp |
113.10 |
XLON |
xb48bc9dQrI |
|
02-Oct-2024 |
15:02:01 |
594 |
GBp |
113.10 |
XLON |
xb48bc9dQrK |
|
02-Oct-2024 |
15:02:01 |
3,391 |
GBp |
113.10 |
XLON |
xb48bc9dQrM |
|
02-Oct-2024 |
14:59:30 |
4,400 |
GBp |
113.10 |
XLON |
xb48bc9d6M3 |
|
02-Oct-2024 |
14:59:30 |
3,499 |
GBp |
113.10 |
XLON |
xb48bc9d6M5 |
|
02-Oct-2024 |
14:56:10 |
1,481 |
GBp |
113.10 |
BATE |
xb48bc9d0NO |
|
02-Oct-2024 |
14:56:10 |
6,258 |
GBp |
113.10 |
XLON |
xb48bc9d0NQ |
|
02-Oct-2024 |
14:46:10 |
22 |
GBp |
112.70 |
XLON |
xb48bc9WqUu |
|
02-Oct-2024 |
14:46:10 |
43 |
GBp |
112.70 |
XLON |
xb48bc9WqUw |
|
02-Oct-2024 |
14:46:05 |
39 |
GBp |
112.70 |
XLON |
xb48bc9WrdK |
|
02-Oct-2024 |
14:45:27 |
4,075 |
GBp |
112.70 |
XLON |
xb48bc9WrNp |
|
02-Oct-2024 |
14:45:26 |
5,825 |
GBp |
112.80 |
XLON |
xb48bc9WrNL |
|
02-Oct-2024 |
14:45:26 |
3,461 |
GBp |
112.80 |
XLON |
xb48bc9WrNN |
|
02-Oct-2024 |
14:45:26 |
1,587 |
GBp |
112.80 |
BATE |
xb48bc9WrMY |
|
02-Oct-2024 |
14:45:26 |
6,028 |
GBp |
112.80 |
XLON |
xb48bc9WrNU |
|
02-Oct-2024 |
14:41:00 |
8,173 |
GBp |
112.80 |
XLON |
xb48bc9W$rG |
|
02-Oct-2024 |
14:38:29 |
952 |
GBp |
112.90 |
XLON |
xb48bc9Wz96 |
|
02-Oct-2024 |
14:38:29 |
3,393 |
GBp |
112.90 |
XLON |
xb48bc9Wz98 |
|
02-Oct-2024 |
14:38:29 |
1,931 |
GBp |
112.90 |
XLON |
xb48bc9Wz9A |
|
02-Oct-2024 |
14:38:29 |
1,094 |
GBp |
112.90 |
XLON |
xb48bc9Wz9C |
|
02-Oct-2024 |
14:38:29 |
547 |
GBp |
112.90 |
XLON |
xb48bc9Wz9E |
|
02-Oct-2024 |
14:38:29 |
5,208 |
GBp |
112.80 |
XLON |
xb48bc9Wz8g |
|
02-Oct-2024 |
14:33:45 |
1,711 |
GBp |
112.70 |
BATE |
xb48bc9Wdtm |
|
02-Oct-2024 |
14:33:45 |
1,710 |
GBp |
112.70 |
XLON |
xb48bc9Wdtw |
|
02-Oct-2024 |
14:33:45 |
4,727 |
GBp |
112.70 |
XLON |
xb48bc9Wdty |
|
02-Oct-2024 |
14:33:32 |
7,861 |
GBp |
112.80 |
XLON |
xb48bc9Wd34 |
|
02-Oct-2024 |
14:31:19 |
9,056 |
GBp |
112.80 |
XLON |
xb48bc9WY@y |
|
02-Oct-2024 |
14:23:46 |
1,899 |
GBp |
112.80 |
XLON |
xb48bc9WjVf |
|
02-Oct-2024 |
14:23:23 |
2,304 |
GBp |
112.80 |
XLON |
xb48bc9WgjN |
|
02-Oct-2024 |
14:23:12 |
4,446 |
GBp |
112.90 |
XLON |
xb48bc9Wgrl |
|
02-Oct-2024 |
14:20:36 |
388 |
GBp |
113.00 |
BATE |
xb48bc9WeqB |
|
02-Oct-2024 |
14:20:36 |
866 |
GBp |
113.00 |
BATE |
xb48bc9WeqD |
|
02-Oct-2024 |
14:20:03 |
1,393 |
GBp |
113.00 |
XLON |
xb48bc9We8j |
|
02-Oct-2024 |
14:15:50 |
2,473 |
GBp |
113.20 |
XLON |
xb48bc9WNQy |
|
02-Oct-2024 |
14:15:50 |
1,406 |
GBp |
113.20 |
XLON |
xb48bc9WKbY |
|
02-Oct-2024 |
14:15:50 |
2,331 |
GBp |
113.30 |
XLON |
xb48bc9WKbc |
|
02-Oct-2024 |
14:15:50 |
358 |
GBp |
113.40 |
XLON |
xb48bc9WKbe |
|
02-Oct-2024 |
14:15:50 |
8,887 |
GBp |
113.40 |
XLON |
xb48bc9WKbg |
|
02-Oct-2024 |
14:15:50 |
2,908 |
GBp |
113.40 |
XLON |
xb48bc9WKb0 |
|
02-Oct-2024 |
14:15:50 |
2,403 |
GBp |
113.40 |
XLON |
xb48bc9WKb2 |
|
02-Oct-2024 |
14:09:45 |
263 |
GBp |
113.50 |
XLON |
xb48bc9WG57 |
|
02-Oct-2024 |
14:09:45 |
2,000 |
GBp |
113.50 |
XLON |
xb48bc9WG59 |
|
02-Oct-2024 |
14:08:12 |
2,854 |
GBp |
113.50 |
XLON |
xb48bc9WHBp |
|
02-Oct-2024 |
14:07:47 |
1,122 |
GBp |
113.50 |
XLON |
xb48bc9WUd@ |
|
02-Oct-2024 |
14:01:57 |
9,494 |
GBp |
113.40 |
XLON |
xb48bc9WQ@@ |
|
02-Oct-2024 |
14:01:57 |
958 |
GBp |
113.40 |
XLON |
xb48bc9WQ@0 |
|
02-Oct-2024 |
14:01:57 |
107 |
GBp |
113.40 |
XLON |
xb48bc9WQ@2 |
|
02-Oct-2024 |
14:01:57 |
509 |
GBp |
113.40 |
XLON |
xb48bc9WQ@4 |
|
02-Oct-2024 |
14:01:57 |
1,218 |
GBp |
113.40 |
XLON |
xb48bc9WQ@6 |
|
02-Oct-2024 |
14:01:57 |
1,000 |
GBp |
113.40 |
XLON |
xb48bc9WQ@8 |
|
02-Oct-2024 |
14:01:57 |
2,906 |
GBp |
113.40 |
XLON |
xb48bc9WQ@A |
|
02-Oct-2024 |
14:01:57 |
3,900 |
GBp |
113.40 |
XLON |
xb48bc9WQ@C |
|
02-Oct-2024 |
14:01:57 |
422 |
GBp |
113.30 |
BATE |
xb48bc9WQ@O |
|
02-Oct-2024 |
14:01:57 |
1,335 |
GBp |
113.30 |
BATE |
xb48bc9WQ@Q |
|
02-Oct-2024 |
14:01:57 |
4,406 |
GBp |
113.30 |
XLON |
xb48bc9WQ@S |
|
02-Oct-2024 |
13:48:54 |
6,749 |
GBp |
113.30 |
XLON |
xb48bc9W3r0 |
|
02-Oct-2024 |
13:45:24 |
3,670 |
GBp |
113.30 |
XLON |
xb48bc9W1g$ |
|
02-Oct-2024 |
13:35:20 |
2,690 |
GBp |
113.00 |
XLON |
xb48bc9W8hB |
|
02-Oct-2024 |
13:30:59 |
1,342 |
GBp |
112.80 |
XLON |
xb48bc9Xtqf |
|
02-Oct-2024 |
13:30:59 |
155 |
GBp |
112.80 |
XLON |
xb48bc9Xtqj |
|
02-Oct-2024 |
13:30:58 |
1,423 |
GBp |
112.80 |
BATE |
xb48bc9Xtqq |
|
02-Oct-2024 |
13:30:58 |
692 |
GBp |
112.80 |
BATE |
xb48bc9Xtq6 |
|
02-Oct-2024 |
13:30:58 |
5,749 |
GBp |
112.80 |
XLON |
xb48bc9Xtq8 |
|
02-Oct-2024 |
13:30:58 |
913 |
GBp |
112.80 |
BATE |
xb48bc9XtqA |
|
02-Oct-2024 |
13:26:29 |
14,286 |
GBp |
112.90 |
XLON |
xb48bc9XocN |
|
02-Oct-2024 |
13:26:29 |
1,783 |
GBp |
112.90 |
XLON |
xb48bc9XocR |
|
02-Oct-2024 |
13:26:29 |
75 |
GBp |
112.90 |
XLON |
xb48bc9XocT |
|
02-Oct-2024 |
13:26:29 |
2,909 |
GBp |
112.90 |
XLON |
xb48bc9XoXX |
|
02-Oct-2024 |
13:26:29 |
4,835 |
GBp |
112.90 |
XLON |
xb48bc9XoXZ |
|
02-Oct-2024 |
12:57:56 |
1,497 |
GBp |
112.80 |
XLON |
xb48bc9XZak |
|
02-Oct-2024 |
12:57:56 |
3,349 |
GBp |
112.80 |
XLON |
xb48bc9XZa4 |
|
02-Oct-2024 |
12:54:24 |
4,173 |
GBp |
112.80 |
XLON |
xb48bc9XXXa |
|
02-Oct-2024 |
12:52:01 |
4,619 |
GBp |
112.80 |
XLON |
xb48bc9XkwM |
|
02-Oct-2024 |
12:52:01 |
1,171 |
GBp |
112.80 |
XLON |
xb48bc9XkwO |
|
02-Oct-2024 |
12:51:15 |
3,775 |
GBp |
112.90 |
XLON |
xb48bc9XlZ$ |
|
02-Oct-2024 |
12:43:36 |
3,400 |
GBp |
112.80 |
XLON |
xb48bc9XhPa |
|
02-Oct-2024 |
12:43:36 |
852 |
GBp |
112.80 |
XLON |
xb48bc9XhPW |
|
02-Oct-2024 |
12:43:36 |
2,485 |
GBp |
112.80 |
XLON |
xb48bc9XhPY |
|
02-Oct-2024 |
12:43:36 |
643 |
GBp |
112.80 |
XLON |
xb48bc9XhUS |
|
02-Oct-2024 |
12:43:36 |
1,783 |
GBp |
112.80 |
XLON |
xb48bc9XhUU |
|
02-Oct-2024 |
12:43:36 |
3,795 |
GBp |
112.80 |
XLON |
xb48bc9XhP6 |
|
02-Oct-2024 |
12:43:36 |
3,495 |
GBp |
112.70 |
XLON |
xb48bc9XhOX |
|
02-Oct-2024 |
12:32:04 |
154 |
GBp |
112.70 |
XLON |
xb48bc9XIQO |
|
02-Oct-2024 |
12:32:04 |
560 |
GBp |
112.70 |
XLON |
xb48bc9XJbW |
|
02-Oct-2024 |
12:32:04 |
2,816 |
GBp |
112.70 |
XLON |
xb48bc9XJbo |
|
02-Oct-2024 |
12:32:04 |
3,338 |
GBp |
112.70 |
XLON |
xb48bc9XJbz |
|
02-Oct-2024 |
12:32:04 |
1,759 |
GBp |
112.70 |
BATE |
xb48bc9XJb1 |
|
02-Oct-2024 |
12:15:18 |
4,304 |
GBp |
112.70 |
XLON |
xb48bc9XPtG |
|
02-Oct-2024 |
12:08:00 |
1,137 |
GBp |
112.50 |
XLON |
xb48bc9X5IS |
|
02-Oct-2024 |
12:07:50 |
1,887 |
GBp |
112.60 |
XLON |
xb48bc9X2Xq |
|
02-Oct-2024 |
12:07:47 |
4,300 |
GBp |
112.70 |
XLON |
xb48bc9X2l7 |
|
02-Oct-2024 |
12:07:06 |
2,664 |
GBp |
112.90 |
XLON |
xb48bc9X2Kf |
|
02-Oct-2024 |
12:07:06 |
3,070 |
GBp |
112.80 |
XLON |
xb48bc9X2Kq |
|
02-Oct-2024 |
12:00:16 |
1,695 |
GBp |
112.80 |
XLON |
xb48bc9XEO2 |
|
02-Oct-2024 |
11:59:57 |
1,800 |
GBp |
112.90 |
XLON |
xb48bc9XF$g |
|
02-Oct-2024 |
11:59:57 |
1,162 |
GBp |
112.90 |
XLON |
xb48bc9XF$i |
|
02-Oct-2024 |
11:56:52 |
2,706 |
GBp |
112.90 |
XLON |
xb48bc9XDuK |
|
02-Oct-2024 |
11:56:52 |
2,918 |
GBp |
112.80 |
XLON |
xb48bc9XDuR |
|
02-Oct-2024 |
11:56:52 |
183 |
GBp |
112.80 |
BATE |
xb48bc9XDuU |
|
02-Oct-2024 |
11:56:52 |
1,023 |
GBp |
112.80 |
BATE |
xb48bc9XDxb |
|
02-Oct-2024 |
11:54:19 |
3,643 |
GBp |
112.90 |
XLON |
xb48bc9XBli |
|
02-Oct-2024 |
11:45:26 |
35 |
GBp |
112.80 |
XLON |
xb48bc9Yrk1 |
|
02-Oct-2024 |
11:45:26 |
5,100 |
GBp |
112.80 |
XLON |
xb48bc9Yrk3 |
|
02-Oct-2024 |
11:45:26 |
3,868 |
GBp |
112.80 |
XLON |
xb48bc9Yrk5 |
|
02-Oct-2024 |
11:45:26 |
2,695 |
GBp |
112.70 |
XLON |
xb48bc9YrkE |
|
02-Oct-2024 |
11:25:41 |
1,730 |
GBp |
112.30 |
XLON |
xb48bc9YdgN |
|
02-Oct-2024 |
11:25:29 |
2,462 |
GBp |
112.40 |
XLON |
xb48bc9Ydz6 |
|
02-Oct-2024 |
11:25:29 |
1,211 |
GBp |
112.40 |
BATE |
xb48bc9YdzF |
|
02-Oct-2024 |
11:25:29 |
4,217 |
GBp |
112.40 |
XLON |
xb48bc9YdzJ |
|
02-Oct-2024 |
11:22:05 |
4,505 |
GBp |
112.50 |
XLON |
xb48bc9Ybvp |
|
02-Oct-2024 |
11:22:05 |
1,498 |
GBp |
112.50 |
XLON |
xb48bc9Ybvr |
|
02-Oct-2024 |
11:22:05 |
2,445 |
GBp |
112.50 |
XLON |
xb48bc9Ybvt |
|
02-Oct-2024 |
11:22:05 |
337 |
GBp |
112.50 |
XLON |
xb48bc9Ybvv |
|
02-Oct-2024 |
11:14:43 |
2,246 |
GBp |
112.50 |
XLON |
xb48bc9YkAm |
|
02-Oct-2024 |
11:13:44 |
1,122 |
GBp |
112.50 |
XLON |
xb48bc9Ylt5 |
|
02-Oct-2024 |
11:10:47 |
2,260 |
GBp |
112.50 |
XLON |
xb48bc9YjtB |
|
02-Oct-2024 |
11:08:49 |
1,612 |
GBp |
112.50 |
XLON |
xb48bc9YgEf |
|
02-Oct-2024 |
11:02:33 |
3,032 |
GBp |
112.30 |
XLON |
xb48bc9YM71 |
|
02-Oct-2024 |
11:01:44 |
2,374 |
GBp |
112.40 |
XLON |
xb48bc9YNWU |
|
02-Oct-2024 |
11:01:44 |
2,466 |
GBp |
112.40 |
XLON |
xb48bc9YNZa |
|
02-Oct-2024 |
11:01:44 |
3,700 |
GBp |
112.40 |
XLON |
xb48bc9YNZc |
|
02-Oct-2024 |
11:01:44 |
945 |
GBp |
112.40 |
XLON |
xb48bc9YNZW |
|
02-Oct-2024 |
11:01:44 |
64 |
GBp |
112.40 |
XLON |
xb48bc9YNZY |
|
02-Oct-2024 |
11:01:44 |
571 |
GBp |
112.30 |
BATE |
xb48bc9YNZy |
|
02-Oct-2024 |
11:01:44 |
571 |
GBp |
112.30 |
BATE |
xb48bc9YNZw |
|
02-Oct-2024 |
11:01:44 |
223 |
GBp |
112.30 |
BATE |
xb48bc9YNZs |
|
02-Oct-2024 |
11:01:44 |
3 |
GBp |
112.30 |
BATE |
xb48bc9YNZu |
|
02-Oct-2024 |
11:01:44 |
476 |
GBp |
112.30 |
XLON |
xb48bc9YNZ@ |
|
02-Oct-2024 |
11:01:44 |
1,201 |
GBp |
112.30 |
XLON |
xb48bc9YNZ0 |
|
02-Oct-2024 |
11:01:44 |
960 |
GBp |
112.30 |
XLON |
xb48bc9YNZ2 |
|
02-Oct-2024 |
10:47:00 |
2,976 |
GBp |
112.40 |
XLON |
xb48bc9YSjT |
|
02-Oct-2024 |
10:47:00 |
3,862 |
GBp |
112.40 |
XLON |
xb48bc9YSle |
|
02-Oct-2024 |
10:37:46 |
1,247 |
GBp |
112.50 |
XLON |
xb48bc9YPO2 |
|
02-Oct-2024 |
10:37:17 |
1,772 |
GBp |
112.50 |
XLON |
xb48bc9Y6q7 |
|
02-Oct-2024 |
10:37:17 |
3,247 |
GBp |
112.50 |
XLON |
xb48bc9Y6qE |
|
02-Oct-2024 |
10:35:38 |
1,497 |
GBp |
112.60 |
XLON |
xb48bc9Y7w2 |
|
02-Oct-2024 |
10:35:38 |
2,979 |
GBp |
112.60 |
XLON |
xb48bc9Y7wB |
|
02-Oct-2024 |
10:32:19 |
8,033 |
GBp |
112.70 |
XLON |
xb48bc9Y53W |
|
02-Oct-2024 |
10:32:19 |
397 |
GBp |
112.70 |
XLON |
xb48bc9Y53c |
|
02-Oct-2024 |
10:32:19 |
2,800 |
GBp |
112.70 |
XLON |
xb48bc9Y53e |
|
02-Oct-2024 |
10:32:01 |
2,637 |
GBp |
112.70 |
XLON |
xb48bc9Y5Tq |
|
02-Oct-2024 |
10:32:01 |
1,286 |
GBp |
112.70 |
BATE |
xb48bc9Y5Tu |
|
02-Oct-2024 |
10:23:06 |
2,637 |
GBp |
112.40 |
XLON |
xb48bc9YFgq |
|
02-Oct-2024 |
10:21:45 |
2,637 |
GBp |
112.40 |
XLON |
xb48bc9YCYq |
|
02-Oct-2024 |
10:19:08 |
2,424 |
GBp |
112.30 |
XLON |
xb48bc9YDUx |
|
02-Oct-2024 |
10:19:08 |
200 |
GBp |
112.30 |
XLON |
xb48bc9YDUz |
|
02-Oct-2024 |
10:11:53 |
1,801 |
GBp |
112.30 |
XLON |
xb48bc9Zsks |
|
02-Oct-2024 |
10:06:17 |
1,254 |
GBp |
112.10 |
BATE |
xb48bc9ZrC4 |
|
02-Oct-2024 |
10:06:17 |
3,294 |
GBp |
112.10 |
XLON |
xb48bc9ZrC6 |
|
02-Oct-2024 |
10:06:17 |
273 |
GBp |
112.10 |
XLON |
xb48bc9ZrC8 |
|
02-Oct-2024 |
10:06:17 |
259 |
GBp |
112.10 |
XLON |
xb48bc9ZrCA |
|
02-Oct-2024 |
10:00:44 |
1,597 |
GBp |
112.20 |
XLON |
xb48bc9Znku |
|
02-Oct-2024 |
10:00:18 |
1,870 |
GBp |
112.30 |
XLON |
xb48bc9Zn6E |
|
02-Oct-2024 |
10:00:05 |
520 |
GBp |
112.40 |
XLON |
xb48bc9ZnGb |
|
02-Oct-2024 |
10:00:05 |
3,628 |
GBp |
112.40 |
XLON |
xb48bc9ZnGZ |
|
02-Oct-2024 |
09:57:13 |
4,025 |
GBp |
112.50 |
XLON |
xb48bc9Z$y6 |
|
02-Oct-2024 |
09:55:39 |
725 |
GBp |
112.60 |
XLON |
xb48bc9ZymF |
|
02-Oct-2024 |
09:55:39 |
2,530 |
GBp |
112.60 |
XLON |
xb48bc9ZymH |
|
02-Oct-2024 |
09:49:09 |
2,672 |
GBp |
112.50 |
XLON |
xb48bc9ZxNG |
|
02-Oct-2024 |
09:46:08 |
1,902 |
GBp |
112.60 |
XLON |
xb48bc9Zv1o |
|
02-Oct-2024 |
09:43:49 |
2,057 |
GBp |
112.70 |
XLON |
xb48bc9ZdY7 |
|
02-Oct-2024 |
09:43:40 |
3,224 |
GBp |
112.80 |
XLON |
xb48bc9Zdga |
|
02-Oct-2024 |
09:43:40 |
768 |
GBp |
112.80 |
XLON |
xb48bc9Zdgc |
|
02-Oct-2024 |
09:43:40 |
1,349 |
GBp |
112.80 |
BATE |
xb48bc9Zdge |
|
02-Oct-2024 |
09:42:15 |
3,902 |
GBp |
112.90 |
XLON |
xb48bc9ZdOw |
|
02-Oct-2024 |
09:42:15 |
1,843 |
GBp |
112.90 |
XLON |
xb48bc9ZdOI |
|
02-Oct-2024 |
09:40:03 |
1,255 |
GBp |
112.90 |
XLON |
xb48bc9ZbZJ |
|
02-Oct-2024 |
09:40:03 |
2,861 |
GBp |
112.90 |
XLON |
xb48bc9ZbZL |
|
02-Oct-2024 |
09:40:02 |
2,659 |
GBp |
112.90 |
XLON |
xb48bc9ZbYc |
|
02-Oct-2024 |
09:40:02 |
2,637 |
GBp |
112.90 |
XLON |
xb48bc9ZbYt |
|
02-Oct-2024 |
09:28:56 |
4,126 |
GBp |
112.70 |
XLON |
xb48bc9Zivz |
|
02-Oct-2024 |
09:22:58 |
2,766 |
GBp |
112.40 |
XLON |
xb48bc9ZetM |
|
02-Oct-2024 |
09:22:37 |
1,874 |
GBp |
112.60 |
XLON |
xb48bc9Zeum |
|
02-Oct-2024 |
09:22:37 |
1,276 |
GBp |
112.60 |
XLON |
xb48bc9Zeuo |
|
02-Oct-2024 |
09:22:37 |
1,004 |
GBp |
112.60 |
XLON |
xb48bc9Zeuq |
|
02-Oct-2024 |
09:18:42 |
3,400 |
GBp |
112.60 |
XLON |
xb48bc9ZMQX |
|
02-Oct-2024 |
09:18:42 |
3,868 |
GBp |
112.60 |
XLON |
xb48bc9ZMQZ |
|
02-Oct-2024 |
09:18:42 |
1,412 |
GBp |
112.60 |
XLON |
xb48bc9ZMRV |
|
02-Oct-2024 |
09:18:42 |
1,554 |
GBp |
112.50 |
BATE |
xb48bc9ZMQc |
|
02-Oct-2024 |
09:18:42 |
2,637 |
GBp |
112.50 |
XLON |
xb48bc9ZMQe |
|
02-Oct-2024 |
09:10:12 |
6,355 |
GBp |
112.60 |
XLON |
xb48bc9ZGSK |
|
02-Oct-2024 |
09:10:12 |
2,485 |
GBp |
112.60 |
XLON |
xb48bc9ZGSM |
|
02-Oct-2024 |
09:10:12 |
2,983 |
GBp |
112.60 |
XLON |
xb48bc9ZGSO |
|
02-Oct-2024 |
09:10:12 |
2,512 |
GBp |
112.60 |
XLON |
xb48bc9ZGSQ |
|
02-Oct-2024 |
09:10:12 |
2,512 |
GBp |
112.60 |
XLON |
xb48bc9ZGSS |
|
02-Oct-2024 |
09:10:12 |
2,754 |
GBp |
112.60 |
XLON |
xb48bc9ZGSU |
|
02-Oct-2024 |
09:09:56 |
4,588 |
GBp |
112.50 |
XLON |
xb48bc9ZHj@ |
|
02-Oct-2024 |
09:09:56 |
1,181 |
GBp |
112.50 |
XLON |
xb48bc9ZHjy |
|
02-Oct-2024 |
08:58:23 |
1,497 |
GBp |
112.50 |
BATE |
xb48bc9ZOZ$ |
|
02-Oct-2024 |
08:57:08 |
1,073 |
GBp |
112.50 |
XLON |
xb48bc9ZOIc |
|
02-Oct-2024 |
08:57:08 |
458 |
GBp |
112.50 |
XLON |
xb48bc9ZOIe |
|
02-Oct-2024 |
08:46:14 |
104 |
GBp |
112.50 |
XLON |
xb48bc9Z2VT |
|
02-Oct-2024 |
08:46:14 |
2,612 |
GBp |
112.50 |
XLON |
xb48bc9Z2VV |
|
02-Oct-2024 |
08:46:08 |
2,558 |
GBp |
112.60 |
XLON |
xb48bc9Z2QB |
|
02-Oct-2024 |
08:46:08 |
1,302 |
GBp |
112.60 |
XLON |
xb48bc9Z2QD |
|
02-Oct-2024 |
08:45:31 |
1,886 |
GBp |
112.80 |
XLON |
xb48bc9Z3o2 |
|
02-Oct-2024 |
08:45:31 |
4,192 |
GBp |
112.80 |
XLON |
xb48bc9Z3oC |
|
02-Oct-2024 |
08:45:31 |
1,018 |
GBp |
112.80 |
XLON |
xb48bc9Z3oE |
|
02-Oct-2024 |
08:45:31 |
319 |
GBp |
112.80 |
XLON |
xb48bc9Z3oT |
|
02-Oct-2024 |
08:45:31 |
840 |
GBp |
112.80 |
XLON |
xb48bc9Z3oV |
|
02-Oct-2024 |
08:45:31 |
2,566 |
GBp |
112.80 |
XLON |
xb48bc9Z3zb |
|
02-Oct-2024 |
08:45:31 |
741 |
GBp |
112.80 |
XLON |
xb48bc9Z3zZ |
|
02-Oct-2024 |
08:45:31 |
1,854 |
GBp |
112.70 |
XLON |
xb48bc9Z3ze |
|
02-Oct-2024 |
08:45:31 |
2,637 |
GBp |
112.80 |
XLON |
xb48bc9Z3zg |
|
02-Oct-2024 |
08:34:53 |
1,861 |
GBp |
112.80 |
XLON |
xb48bc9ZCJz |
|
02-Oct-2024 |
08:34:53 |
976 |
GBp |
112.80 |
XLON |
xb48bc9ZCJL |
|
02-Oct-2024 |
08:34:53 |
1,661 |
GBp |
112.80 |
XLON |
xb48bc9ZCJN |
|
02-Oct-2024 |
08:34:52 |
1,729 |
GBp |
112.80 |
BATE |
xb48bc9ZCIe |
|
02-Oct-2024 |
08:34:52 |
805 |
GBp |
112.80 |
XLON |
xb48bc9ZCIg |
|
02-Oct-2024 |
08:34:52 |
1,832 |
GBp |
112.80 |
XLON |
xb48bc9ZCIi |
|
02-Oct-2024 |
08:27:33 |
4,532 |
GBp |
112.90 |
XLON |
xb48bc9Z9XV |
|
02-Oct-2024 |
08:27:33 |
282 |
GBp |
112.90 |
XLON |
xb48bc9Z9WX |
|
02-Oct-2024 |
08:25:30 |
3,466 |
GBp |
112.90 |
XLON |
xb48bc8Ssgu |
|
02-Oct-2024 |
08:25:30 |
1,854 |
GBp |
112.80 |
XLON |
xb48bc8Ssg@ |
|
02-Oct-2024 |
08:25:30 |
2,637 |
GBp |
112.90 |
XLON |
xb48bc8Ssg0 |
|
02-Oct-2024 |
08:18:49 |
341 |
GBp |
113.00 |
XLON |
xb48bc8SpaL |
|
02-Oct-2024 |
08:18:49 |
3,400 |
GBp |
113.00 |
XLON |
xb48bc8SpaN |
|
02-Oct-2024 |
08:18:49 |
2,637 |
GBp |
112.90 |
XLON |
xb48bc8SpaQ |
|
02-Oct-2024 |
08:15:45 |
1,825 |
GBp |
112.80 |
XLON |
xb48bc8Snh$ |
|
02-Oct-2024 |
08:15:15 |
2,040 |
GBp |
112.90 |
XLON |
xb48bc8SnEi |
|
02-Oct-2024 |
08:09:59 |
1,151 |
GBp |
112.50 |
XLON |
xb48bc8Szhe |
|
02-Oct-2024 |
08:09:36 |
4,557 |
GBp |
112.60 |
XLON |
xb48bc8Sz1F |
|
02-Oct-2024 |
08:09:36 |
2,630 |
GBp |
112.60 |
XLON |
xb48bc8Sz1H |
|
02-Oct-2024 |
08:09:18 |
3,014 |
GBp |
113.00 |
XLON |
xb48bc8SzL2 |
|
02-Oct-2024 |
08:09:18 |
878 |
GBp |
113.00 |
XLON |
xb48bc8SzL4 |
|
02-Oct-2024 |
08:09:18 |
2,600 |
GBp |
113.00 |
XLON |
xb48bc8SzL6 |
|
02-Oct-2024 |
08:09:18 |
913 |
GBp |
113.00 |
XLON |
xb48bc8SzL8 |
|
02-Oct-2024 |
08:09:18 |
1,770 |
GBp |
113.00 |
XLON |
xb48bc8SzLP |
|
02-Oct-2024 |
08:09:18 |
1,900 |
GBp |
113.00 |
XLON |
xb48bc8SzLR |
|
02-Oct-2024 |
08:09:18 |
967 |
GBp |
113.00 |
XLON |
xb48bc8SzLV |
|
02-Oct-2024 |
08:09:18 |
2,403 |
GBp |
113.00 |
XLON |
xb48bc8SzKX |
|
02-Oct-2024 |
08:09:18 |
2,089 |
GBp |
112.80 |
BATE |
xb48bc8SzKc |
|
02-Oct-2024 |
08:09:18 |
3,464 |
GBp |
112.90 |
BATE |
xb48bc8SzKe |
|
02-Oct-2024 |
08:09:18 |
1,854 |
GBp |
112.90 |
XLON |
xb48bc8SzKg |
|
02-Oct-2024 |
08:09:18 |
2,637 |
GBp |
113.00 |
XLON |
xb48bc8SzKi |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.