PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
6th December 2024, 07:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0502P
Plus500 Limited
06 December 2024
 

06 December 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

05 December 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

26,650

Lowest price paid per share (GBp):

2,608.00

Highest price paid per share (GBp):

2,634.00

Volume weighted average price paid per share (GBp):

2,620.16

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,343,718 (excluding treasury shares), and the Company will hold 41,544,659 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,343,718. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,620.75

12,200

CHIX

2,618.93

2,150

BATE

2,619.79

11,600

TRQX

2,619.86

700

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

38

2,628.00

08:25:37

CHIX

38

2,628.00

08:25:37

CHIX

275

2,628.00

08:25:37

CHIX

50

2,626.00

08:47:09

TRQX

93

2,626.00

08:47:09

TRQX

111

2,626.00

08:47:09

BATE

150

2,626.00

08:47:09

BATE

72

2,626.00

08:47:09

BATE

355

2,626.00

08:47:09

BATE

508

2,626.00

08:47:09

BATE

76

2,624.00

08:47:10

XLON

100

2,624.00

08:47:10

XLON

168

2,624.00

08:47:10

XLON

362

2,622.00

08:47:44

XLON

274

2,620.00

09:05:09

BATE

93

2,620.00

09:05:09

BATE

205

2,618.00

09:09:48

XLON

237

2,618.00

09:09:48

BATE

150

2,618.00

09:09:48

XLON

161

2,618.00

09:09:48

BATE

393

2,616.00

09:28:10

XLON

385

2,616.00

09:28:10

BATE

66

2,616.00

09:40:22

XLON

5

2,616.00

09:40:22

XLON

98

2,616.00

09:40:22

XLON

2

2,616.00

09:50:40

BATE

366

2,614.00

09:56:16

CHIX

150

2,614.00

10:06:40

BATE

21

2,614.00

10:06:40

BATE

150

2,614.00

10:06:40

BATE

24

2,614.00

10:06:40

BATE

408

2,614.00

10:27:40

BATE

406

2,612.00

10:54:08

XLON

109

2,612.00

10:54:08

BATE

300

2,612.00

10:54:08

BATE

396

2,612.00

11:22:08

BATE

389

2,610.00

11:54:47

XLON

316

2,610.00

11:54:47

CHIX

148

2,608.00

11:54:50

TRQX

406

2,612.00

12:04:18

BATE

95

2,610.00

12:06:07

XLON

3

2,610.00

12:06:07

XLON

148

2,610.00

12:06:07

XLON

181

2,610.00

12:06:07

BATE

148

2,610.00

12:06:07

XLON

155

2,610.00

12:06:07

BATE

46

2,612.00

12:06:07

XLON

101

2,612.00

12:06:07

XLON

130

2,612.00

12:06:07

XLON

365

2,610.00

12:30:29

XLON

31

2,610.00

12:30:44

XLON

336

2,610.00

12:36:07

BATE

26

2,608.00

12:51:46

BATE

39

2,608.00

12:55:54

BATE

309

2,608.00

13:17:30

XLON

49

2,608.00

13:17:30

XLON

399

2,608.00

13:17:30

BATE

275

2,608.00

13:17:30

BATE

127

2,608.00

13:17:30

CHIX

39

2,608.00

13:17:30

CHIX

105

2,608.00

13:17:30

CHIX

80

2,608.00

13:17:30

CHIX

240

2,618.00

13:26:01

XLON

100

2,618.00

13:26:01

XLON

419

2,616.00

13:26:33

XLON

382

2,616.00

13:26:33

BATE

85

2,614.00

13:40:35

TRQX

70

2,614.00

13:40:35

TRQX

50

2,614.00

13:40:35

BATE

225

2,614.00

13:40:35

XLON

195

2,614.00

13:40:35

BATE

109

2,614.00

13:40:35

XLON

157

2,614.00

13:40:35

BATE

24

2,614.00

13:59:15

BATE

102

2,614.00

14:01:04

BATE

358

2,616.00

14:14:53

BATE

332

2,616.00

14:15:15

XLON

192

2,616.00

14:19:53

XLON

5

2,616.00

14:19:53

XLON

8

2,616.00

14:19:53

XLON

113

2,616.00

14:19:53

XLON

84

2,616.00

14:19:53

XLON

338

2,616.00

14:23:53

XLON

16

2,618.00

14:24:52

BATE

407

2,616.00

14:24:52

BATE

402

2,616.00

14:31:52

XLON

368

2,616.00

14:31:52

BATE

189

2,626.00

14:41:16

XLON

171

2,626.00

14:41:16

XLON

117

2,626.00

14:41:16

XLON

90

2,626.00

14:41:16

XLON

150

2,626.00

14:41:16

XLON

14

2,626.00

14:41:16

XLON

134

2,624.00

14:41:16

CHIX

151

2,624.00

14:41:16

CHIX

175

2,622.00

14:41:19

XLON

201

2,624.00

14:44:01

XLON

150

2,624.00

14:44:01

XLON

162

2,624.00

14:44:01

TRQX

50

2,624.00

14:44:01

XLON

220

2,624.00

14:44:01

BATE

150

2,624.00

14:44:01

BATE

221

2,622.00

14:44:22

XLON

139

2,622.00

14:44:22

XLON

44

2,620.00

14:49:15

XLON

233

2,620.00

14:49:15

XLON

129

2,620.00

14:52:15

XLON

150

2,626.00

15:21:00

BATE

105

2,626.00

15:21:00

BATE

150

2,626.00

15:21:00

BATE

13

2,626.00

15:21:00

BATE

68

2,626.00

15:21:00

BATE

126

2,626.00

15:21:00

BATE

150

2,626.00

15:21:00

BATE

150

2,626.00

15:21:00

BATE

192

2,626.00

15:21:00

BATE

428

2,626.00

15:21:00

XLON

32

2,626.00

15:21:00

XLON

333

2,626.00

15:21:24

XLON

10

2,624.00

15:23:03

XLON

412

2,626.00

15:27:00

BATE

3

2,624.00

15:27:03

XLON

5

2,624.00

15:27:03

XLON

317

2,624.00

15:31:26

XLON

48

2,624.00

15:31:26

XLON

102

2,624.00

15:31:26

XLON

186

2,624.00

15:31:26

XLON

137

2,624.00

15:31:26

CHIX

336

2,624.00

15:31:26

BATE

170

2,624.00

15:31:26

CHIX

6

2,624.00

15:32:26

XLON

15

2,624.00

15:37:45

BATE

38

2,632.00

15:52:21

TRQX

38

2,632.00

15:52:21

TRQX

33

2,632.00

15:52:21

XLON

128

2,632.00

15:52:21

XLON

150

2,632.00

15:52:21

XLON

209

2,632.00

15:52:21

XLON

250

2,632.00

15:52:21

BATE

150

2,632.00

15:52:21

XLON

150

2,632.00

15:52:21

BATE

104

2,632.00

15:52:21

BATE

174

2,632.00

15:52:21

CHIX

280

2,632.00

15:52:21

BATE

16

2,632.00

15:52:21

TRQX

352

2,632.00

15:53:15

XLON

257

2,632.00

15:53:29

BATE

111

2,632.00

15:53:29

BATE

170

2,632.00

15:53:29

XLON

17

2,632.00

15:56:29

XLON

358

2,632.00

15:56:33

XLON

14

2,634.00

16:04:35

BATE

16

2,634.00

16:04:36

BATE

1

2,634.00

16:04:50

BATE

1

2,634.00

16:04:55

BATE

16

2,634.00

16:07:31

BATE

81

2,634.00

16:08:31

BATE

300

2,634.00

16:08:31

BATE

114

2,632.00

16:09:04

XLON

231

2,632.00

16:09:04

XLON

150

2,632.00

16:09:04

XLON

149

2,634.00

16:14:06

XLON

36

2,634.00

16:14:06

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDGXGDGSU]]>
TwitterFacebookLinkedIn