FLTR.L

Flutter Entertainment
FlutterEntertainment - Transaction in Own Shares
11th December 2024, 11:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 7007P
Flutter Entertainment PLC
11 December 2024
 

December 11, 2024

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on December 10, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

1680

275.1444048

276.51

273.76

BATS

1139

274.8440342

275.96

273.59

BATY

130

275.0934615

275.24

274.605

BOSE

200

275.125

275.55

274.7

CISE

200

276.3325

276.335

276.33

IEXG

224

275.1935714

276.35

273.84

EPRL

2548

274.8941287

276.84

273.66

MEMX

783

274.236539

276.335

272.42

NYSE

1498

275.3964887

276.97

273.3

OTC

3366

274.6966696

276.91

272.48

PCSE

1920

274.9486198

276.33

273.48

XNAS

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,064,088 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on December 10, 2024 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

 

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

December 10, 2024

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

274.9283

13,688

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

273.11

USD

9:30:10

NYSE

VHTB182220241210E

100

272.42

USD

9:30:15

NYSE

VHTB184220241210E

100

273.4

USD

9:30:27

NYSE

VHTB187920241210E

70

272.48

USD

9:32:35

PCSE

VHTB221620241210E

30

272.48

USD

9:32:35

PCSE

VHTB221720241210E

100

273.72

USD

9:36:18

PCSE

VHTB340720241210E

80

274.76

USD

9:37:38

PCSE

VHTB363520241210E

20

274.77

USD

9:37:38

PCSE

VHTB363620241210E

100

274.58

USD

9:38:44

XNAS

VHTB401420241210E

100

274.12

USD

9:39:50

PCSE

VHTB430020241210E

73

273.95

USD

9:41:05

BATS

VHTB445420241210E

27

273.95

USD

9:41:05

BATS

VHTB445520241210E

30

273.91

USD

9:42:23

BATS

VHTB462520241210E

70

273.93

USD

9:42:23

BATS

VHTB462620241210E

99

274.28

USD

9:43:44

BATS

VHTB487820241210E

1

274.28

USD

9:43:44

BATS

VHTB487920241210E

100

274.08

USD

9:45:04

MEMX

VHTB508020241210E

100

273.41

USD

9:46:28

PCSE

VHTB535220241210E

100

273.22

USD

9:47:56

PCSE

VHTB559520241210E

100

273.3

USD

9:49:26

OTC

VHTB589220241210E

100

274.28

USD

9:50:56

BATS

VHTB612020241210E

100

273.73

USD

9:51:26

MEMX

VHTB625520241210E

10

273.58

USD

9:51:30

PCSE

VHTB628420241210E

90

273.58

USD

9:51:30

PCSE

VHTB628520241210E

100

273.42

USD

9:51:46

PCSE

VHTB633920241210E

100

274.07

USD

9:54:44

MEMX

VHTB686420241210E

10

274.27

USD

9:57:00

PCSE

VHTB781920241210E

90

274.27

USD

9:57:00

PCSE

VHTB782020241210E

44

274.1

USD

9:57:43

XNAS

VHTB840520241210E

56

274.1

USD

9:57:43

XNAS

VHTB840620241210E

30

274.605

USD

10:02:14

BATY

VHTB1071420241210E

30

274.605

USD

10:02:14

BOSE

VHTB1071520241210E

40

274.6

USD

10:02:14

OTC

VHTB1071620241210E

48

274.7

USD

10:02:14

BATY

VHTB1071720241210E

2

274.67

USD

10:02:14

OTC

VHTB1071820241210E

50

274.7

USD

10:02:14

OTC

VHTB1071920241210E

100

274.43

USD

10:03:38

PCSE

VHTB1115520241210E

100

274.33

USD

10:03:57

XNAS

VHTB1120720241210E

100

274.17

USD

10:04:37

MEMX

VHTB1135020241210E

33

274.57

USD

10:06:16

MEMX

VHTB1177520241210E

10

274.92

USD

10:09:23

BATS

VHTB1276520241210E

40

274.92

USD

10:09:23

BATS

VHTB1276620241210E

50

274.92

USD

10:09:23

BATS

VHTB1276720241210E

33

274.66

USD

10:11:19

BATS

VHTB1325920241210E

67

274.66

USD

10:11:19

BATS

VHTB1326020241210E

100

274.92

USD

10:12:03

BATS

VHTB1344720241210E

100

274.65

USD

10:12:25

MEMX

VHTB1354620241210E

100

274.69

USD

10:14:07

PCSE

VHTB1399720241210E

100

274.86

USD

10:15:50

BATY

VHTB1467320241210E

100

274.7

USD

10:17:24

PCSE

VHTB1508920241210E

96

274.55

USD

10:19:21

MEMX

VHTB1571420241210E

4

274.55

USD

10:19:21

MEMX

VHTB1571520241210E

100

274.55

USD

10:21:49

MEMX

VHTB1651620241210E

5

274.47

USD

10:23:37

PCSE

VHTB1714420241210E

95

274.47

USD

10:23:37

PCSE

VHTB1714520241210E

100

274.6

USD

10:26:35

PCSE

VHTB1790320241210E

100

275.09

USD

10:27:52

NYSE

VHTB1826920241210E

10

274.97

USD

10:29:47

XNAS

VHTB1892620241210E

100

275.07

USD

10:30:57

BATS

VHTB1989620241210E

10

275.24

USD

10:36:14

BOSE

VHTB2214720241210E

90

275.24

USD

10:36:14

BOSE

VHTB2214820241210E

100

275.55

USD

10:39:40

CISE

VHTB2313520241210E

100

276.01

USD

10:43:42

OTC

VHTB2429520241210E

1

276.01

USD

10:43:42

OTC

VHTB2429620241210E

1

276.01

USD

10:43:42

OTC

VHTB2429720241210E

98

276.01

USD

10:43:42

XNAS

VHTB2429820241210E

100

275.92

USD

10:49:18

XNAS

VHTB2688720241210E

8

275.65

USD

10:52:01

MEMX

VHTB2768320241210E

44

275.65

USD

10:52:01

MEMX

VHTB2768420241210E

48

275.65

USD

10:52:01

MEMX

VHTB2768520241210E

44

275.76

USD

10:54:04

MEMX

VHTB2836920241210E

56

275.76

USD

10:54:04

MEMX

VHTB2837020241210E

100

275.84

USD

10:56:35

BATY

VHTB2927820241210E

100

275.71

USD

10:57:43

BATY

VHTB2973420241210E

30

275.68

USD

10:57:43

XNAS

VHTB2973520241210E

40

275.71

USD

10:57:43

XNAS

VHTB2973820241210E

20

275.71

USD

10:57:43

BATY

VHTB2973920241210E

55

275.58

USD

10:57:48

NYSE

VHTB2976920241210E

3

275.58

USD

11:00:28

BATS

VHTB3044120241210E

97

275.58

USD

11:00:28

BATS

VHTB3045420241210E

100

275.44

USD

11:00:53

PCSE

VHTB3052220241210E

100

275.96

USD

11:04:08

BATY

VHTB3121220241210E

32

275.93

USD

11:05:26

PCSE

VHTB3143020241210E

1

276.22

USD

11:05:30

OTC

VHTB3147120241210E

1

276.22

USD

11:05:30

OTC

VHTB3147220241210E

98

276.22

USD

11:05:30

XNAS

VHTB3147320241210E

100

276.35

USD

11:06:22

EPRL

VHTB3157920241210E

1

276.33

USD

11:07:15

XNAS

VHTB3182620241210E

1

276.33

USD

11:07:15

XNAS

VHTB3182720241210E

1

276.33

USD

11:07:15

XNAS

VHTB3182820241210E

1

276.33

USD

11:07:15

XNAS

VHTB3182920241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183020241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183120241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183220241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183320241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183420241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183720241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183820241210E

1

276.33

USD

11:07:15

XNAS

VHTB3183920241210E

1

276.33

USD

11:07:15

XNAS

VHTB3184020241210E

1

276.33

USD

11:07:15

XNAS

VHTB3184120241210E

3

276.24

USD

11:07:38

EPRL

VHTB3190120241210E

2

276.35

USD

11:10:24

BATS

VHTB3262220241210E

98

276.35

USD

11:10:24

BATS

VHTB3262320241210E

40

276.19

USD

11:10:41

MEMX

VHTB3268820241210E

21

276.19

USD

11:10:41

MEMX

VHTB3268920241210E

100

276.29

USD

11:17:23

BATS

VHTB3373920241210E

100

276.18

USD

11:19:13

BATS

VHTB3406920241210E

14

276.38

USD

11:21:55

MEMX

VHTB3454220241210E

92

276.38

USD

11:21:57

PCSE

VHTB3454620241210E

100

276.66

USD

11:23:25

OTC

VHTB3488520241210E

10

276.89

USD

11:24:55

OTC

VHTB3523520241210E

10

276.92

USD

11:24:55

OTC

VHTB3523620241210E

80

276.96

USD

11:24:55

OTC

VHTB3523720241210E

100

276.97

USD

11:24:55

OTC

VHTB3523820241210E

4

276.84

USD

11:25:36

MEMX

VHTB3540320241210E

4

276.84

USD

11:25:36

MEMX

VHTB3540420241210E

4

276.84

USD

11:25:36

MEMX

VHTB3540520241210E

4

276.84

USD

11:25:36

MEMX

VHTB3540620241210E

10

276.91

USD

11:26:03

PCSE

VHTB3558920241210E

90

276.91

USD

11:26:03

PCSE

VHTB3559220241210E

100

276.68

USD

11:26:23

MEMX

VHTB3572420241210E

1

276.26

USD

11:29:34

PCSE

VHTB3627020241210E

1

276.26

USD

11:29:34

PCSE

VHTB3627120241210E

2

276.26

USD

11:29:34

PCSE

VHTB3627220241210E

96

276.26

USD

11:29:34

PCSE

VHTB3627320241210E

7

276.01

USD

11:32:51

BATS

VHTB3678820241210E

5

276.01

USD

11:32:51

BATS

VHTB3678920241210E

4

276.01

USD

11:32:51

BATS

VHTB3679020241210E

3

276.01

USD

11:32:51

BATS

VHTB3679120241210E

21

276.01

USD

11:32:51

BATS

VHTB3679220241210E

17

276.01

USD

11:32:52

BATS

VHTB3679320241210E

10

275.99

USD

11:34:15

XNAS

VHTB3701320241210E

15

275.99

USD

11:34:15

XNAS

VHTB3701420241210E

15

275.99

USD

11:34:15

XNAS

VHTB3701520241210E

8

275.97

USD

11:34:22

MEMX

VHTB3704620241210E

8

275.97

USD

11:34:22

MEMX

VHTB3704720241210E

5

275.97

USD

11:34:22

MEMX

VHTB3704820241210E

3

275.97

USD

11:34:22

MEMX

VHTB3705320241210E

100

275.74

USD

11:40:00

OTC

VHTB3824520241210E

100

275.75

USD

11:40:00

BATY

VHTB3824620241210E

100

275.76

USD

11:42:52

MEMX

VHTB3890320241210E

75

275.62

USD

11:43:14

PCSE

VHTB3902120241210E

25

275.62

USD

11:43:14

PCSE

VHTB3902220241210E

30

275.44

USD

11:45:33

MEMX

VHTB3932720241210E

70

275.44

USD

11:45:33

MEMX

VHTB3932820241210E

100

275.22

USD

11:52:32

BATY

VHTB4039920241210E

5

275.01

USD

11:53:16

PCSE

VHTB4051720241210E

95

275.01

USD

11:53:16

PCSE

VHTB4051820241210E

18

275.26

USD

12:04:58

BATS

VHTB4232120241210E

10

275.84

USD

12:05:10

PCSE

VHTB4233420241210E

52

275.84

USD

12:05:10

PCSE

VHTB4233520241210E

38

275.84

USD

12:05:10

PCSE

VHTB4233620241210E

100

276.04

USD

12:09:43

PCSE

VHTB4295620241210E

10

276.26

USD

12:15:01

BATS

VHTB4368420241210E

90

276.26

USD

12:15:01

BATS

VHTB4368520241210E

32

276.29

USD

12:20:32

PCSE

VHTB4468120241210E

68

276.29

USD

12:20:32

PCSE

VHTB4468220241210E

100

275.945

USD

12:25:21

OTC

VHTB4528420241210E

4

276.01

USD

12:25:21

XNAS

VHTB4528520241210E

70

276.02

USD

12:25:21

XNAS

VHTB4528620241210E

26

276.02

USD

12:25:21

XNAS

VHTB4528720241210E

100

275.87

USD

12:25:21

XNAS

VHTB4529220241210E

30

276.51

USD

12:39:49

BATS

VHTB4755920241210E

70

276.51

USD

12:39:49

BATS

VHTB4756020241210E

100

276.33

USD

12:43:01

IEXG

VHTB4803320241210E

100

276.335

USD

12:47:34

IEXG

VHTB4848120241210E

30

276.335

USD

12:47:34

NYSE

VHTB4848220241210E

30

276.335

USD

12:47:34

PCSE

VHTB4848320241210E

10

276.14

USD

12:53:13

MEMX

VHTB4916220241210E

90

276.16

USD

12:53:13

MEMX

VHTB4916320241210E

16

275.95

USD

12:57:48

MEMX

VHTB4963620241210E

84

275.95

USD

12:57:48

MEMX

VHTB4963720241210E

100

275.84

USD

12:57:56

OTC

VHTB4965020241210E

100

275.91

USD

13:00:30

PCSE

VHTB4992020241210E

1

275.81

USD

13:00:36

MEMX

VHTB4994320241210E

99

275.81

USD

13:00:36

MEMX

VHTB4994420241210E

100

275.12

USD

13:05:08

XNAS

VHTB5055120241210E

100

275.04

USD

13:09:13

MEMX

VHTB5116920241210E

100

274.7

USD

13:15:01

CISE

VHTB5188320241210E

8

275.47

USD

13:31:54

NYSE

VHTB5416820241210E

92

275.47

USD

13:31:54

NYSE

VHTB5416920241210E

3

275.485

USD

13:36:18

BATY

VHTB5481720241210E

97

275.48

USD

13:36:18

XNAS

VHTB5481820241210E

5

275.59

USD

13:40:59

BATS

VHTB5545920241210E

5

275.59

USD

13:40:59

XNAS

VHTB5546020241210E

1

275.59

USD

13:40:59

XNAS

VHTB5546120241210E

89

275.59

USD

13:40:59

XNAS

VHTB5546220241210E

100

275.56

USD

13:41:16

OTC

VHTB5552620241210E

100

275.48

USD

13:41:54

MEMX

VHTB5564520241210E

100

275.4

USD

13:41:55

OTC

VHTB5565020241210E

100

275.12

USD

13:52:05

OTC

VHTB5739020241210E

29

275.11

USD

13:52:05

PCSE

VHTB5739120241210E

71

275.11

USD

13:52:05

PCSE

VHTB5739220241210E

100

274.92

USD

13:55:33

NYSE

VHTB5835020241210E

100

274.82

USD

14:04:22

BATS

VHTB5983520241210E

38

274.82

USD

14:04:22

PCSE

VHTB5983620241210E

22

274.78

USD

14:07:56

PCSE

VHTB6030820241210E

22

274.78

USD

14:07:56

PCSE

VHTB6030920241210E

5

274.78

USD

14:07:56

PCSE

VHTB6031020241210E

51

274.78

USD

14:07:56

PCSE

VHTB6031120241210E

100

274.61

USD

14:14:45

XNAS

VHTB6165420241210E

68

274.63

USD

14:30:42

XNAS

VHTB6434520241210E

32

274.63

USD

14:30:42

XNAS

VHTB6434620241210E

100

274.68

USD

14:35:01

MEMX

VHTB6517920241210E

100

274.46

USD

14:38:30

OTC

VHTB6582320241210E

10

274.39

USD

14:42:11

PCSE

VHTB6647620241210E

64

274.39

USD

14:42:11

PCSE

VHTB6647720241210E

42

274.42

USD

14:42:23

BATY

VHTB6650420241210E

58

274.42

USD

14:42:23

BATY

VHTB6650520241210E

100

274.42

USD

14:45:46

OTC

VHTB6695920241210E

9

274.32

USD

14:49:28

XNAS

VHTB6799120241210E

91

274.32

USD

14:49:28

XNAS

VHTB6799220241210E

100

274.45

USD

14:52:54

PCSE

VHTB6884220241210E

1

274.33

USD

14:55:59

MEMX

VHTB6999920241210E

72

274.33

USD

14:55:59

MEMX

VHTB7000020241210E

27

274.33

USD

14:55:59

MEMX

VHTB7000120241210E

100

274.13

USD

14:59:20

XNAS

VHTB7092520241210E

100

274.32

USD

15:02:35

MEMX

VHTB7184220241210E

78

274.37

USD

15:05:55

PCSE

VHTB7271020241210E

22

274.37

USD

15:05:55

PCSE

VHTB7271120241210E

100

274.29

USD

15:09:18

EPRL

VHTB7371020241210E

100

274.17

USD

15:12:25

PCSE

VHTB7468820241210E

38

273.84

USD

15:14:53

BATY

VHTB7537820241210E

5

273.84

USD

15:15:15

PCSE

VHTB7554520241210E

44

273.84

USD

15:15:15

PCSE

VHTB7554620241210E

100

273.84

USD

15:15:15

MEMX

VHTB7555220241210E

51

273.84

USD

15:15:15

PCSE

VHTB7555320241210E

100

273.73

USD

15:17:42

PCSE

VHTB7657320241210E

10

273.66

USD

15:21:58

MEMX

VHTB7822820241210E

10

273.66

USD

15:21:58

MEMX

VHTB7823320241210E

80

273.66

USD

15:21:58

MEMX

VHTB7823420241210E

21

273.84

USD

15:28:54

EPRL

VHTB8083420241210E

98

273.92

USD

15:28:57

MEMX

VHTB8085520241210E

2

273.92

USD

15:28:57

MEMX

VHTB8085620241210E

30

273.76

USD

15:31:04

BATS

VHTB8174020241210E

5

273.77

USD

15:31:04

BATS

VHTB8174120241210E

65

273.79

USD

15:31:04

BATS

VHTB8174220241210E

48

273.59

USD

15:32:12

BATY

VHTB8224620241210E

52

273.63

USD

15:32:12

BATY

VHTB8224720241210E

100

273.64

USD

15:32:12

BATY

VHTB8224820241210E

53

273.48

USD

15:32:48

XNAS

VHTB8246120241210E

47

273.48

USD

15:32:48

XNAS

VHTB8246220241210E

30

273.7

USD

15:39:01

PCSE

VHTB8423820241210E

70

273.7

USD

15:39:01

PCSE

VHTB8423920241210E

100

273.86

USD

15:40:46

XNAS

VHTB8493620241210E

30

273.72

USD

15:42:16

MEMX

VHTB8561520241210E

70

273.72

USD

15:42:16

MEMX

VHTB8561620241210E

100

273.86

USD

15:43:54

OTC

VHTB8626120241210E

1

273.87

USD

15:43:54

OTC

VHTB8626220241210E

1

273.87

USD

15:43:54

OTC

VHTB8626320241210E

98

273.87

USD

15:43:54

NYSE

VHTB8626420241210E

30

273.735

USD

15:46:48

BATY

VHTB8768420241210E

27

273.77

USD

15:46:48

BATY

VHTB8768520241210E

10

273.77

USD

15:46:48

BATY

VHTB8768620241210E

30

273.77

USD

15:46:48

BATY

VHTB8768720241210E

3

273.77

USD

15:46:48

BATY

VHTB8768820241210E

98

273.74

USD

15:47:04

XNAS

VHTB8785920241210E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFLFFZLLLFBB]]>
TwitterFacebookLinkedIn