PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
9th October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4396H
Plus500 Limited
09 October 2024
 

09 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

08 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

28,350

Lowest price paid per share (GBp):

2,440.00

Highest price paid per share (GBp):

2,470.00

Volume weighted average price paid per share (GBp):

2,459.37

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,621,551 (excluding treasury shares), and the Company will hold 40,266,826 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,621,551. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,460.18

12,950

CHIX

2,456.25

2,250

BATE

2,459.00

12,450

TRQX

2,461.01

700

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

341

2,440.00

08:20:01

XLON

152

2,440.00

08:20:01

CHIX

150

2,440.00

08:20:01

CHIX

3

2,440.00

08:20:01

CHIX

310

2,466.00

08:41:23

XLON

557

2,466.00

08:41:23

BATE

312

2,466.00

08:41:23

BATE

292

2,466.00

08:41:23

BATE

261

2,464.00

08:41:24

BATE

314

2,460.00

08:42:07

XLON

1

2,458.00

08:43:02

XLON

1

2,458.00

08:43:30

XLON

1

2,458.00

08:47:24

XLON

1

2,458.00

08:47:26

XLON

107

2,458.00

08:54:21

XLON

331

2,466.00

08:58:52

XLON

136

2,466.00

09:12:21

TRQX

78

2,466.00

09:12:21

XLON

255

2,466.00

09:12:21

XLON

110

2,466.00

09:12:21

BATE

186

2,466.00

09:12:21

BATE

332

2,466.00

09:12:21

XLON

301

2,464.00

09:20:28

BATE

272

2,460.00

09:24:20

BATE

324

2,458.00

09:38:07

XLON

150

2,458.00

09:38:07

BATE

114

2,458.00

09:38:07

BATE

242

2,456.00

09:38:07

XLON

100

2,458.00

10:08:07

BATE

177

2,458.00

10:09:59

XLON

137

2,458.00

10:09:59

XLON

367

2,458.00

10:09:59

BATE

292

2,456.00

10:09:59

BATE

195

2,454.00

10:10:07

XLON

265

2,458.00

10:47:28

BATE

4

2,458.00

10:47:52

BATE

1

2,458.00

10:49:39

BATE

82

2,458.00

10:54:14

XLON

361

2,456.00

10:56:26

BATE

291

2,456.00

10:56:26

CHIX

101

2,456.00

10:56:26

TRQX

18

2,456.00

10:56:26

TRQX

295

2,454.00

12:11:01

CHIX

330

2,454.00

12:11:01

XLON

317

2,454.00

12:11:01

BATE

278

2,454.00

12:11:01

BATE

276

2,454.00

12:11:01

BATE

269

2,454.00

12:11:01

BATE

280

2,454.00

12:33:57

XLON

279

2,454.00

12:33:57

BATE

280

2,454.00

12:50:57

BATE

270

2,452.00

13:13:09

XLON

22

2,452.00

13:13:09

XLON

242

2,452.00

13:13:09

BATE

11

2,452.00

13:13:09

BATE

39

2,452.00

13:13:09

BATE

99

2,452.00

13:13:09

BATE

150

2,452.00

13:13:09

BATE

50

2,452.00

13:13:09

BATE

16

2,450.00

13:14:31

XLON

319

2,450.00

13:17:48

XLON

268

2,450.00

13:17:48

CHIX

116

2,450.00

13:17:48

TRQX

106

2,448.00

13:29:39

BATE

80

2,448.00

13:55:36

BATE

75

2,448.00

14:10:39

BATE

93

2,448.00

14:10:39

BATE

83

2,448.00

14:16:58

XLON

170

2,448.00

14:20:47

BATE

70

2,448.00

14:28:38

XLON

60

2,448.00

14:33:38

XLON

268

2,450.00

14:34:23

BATE

150

2,450.00

14:34:23

BATE

484

2,450.00

14:34:23

BATE

436

2,450.00

14:34:23

BATE

36

2,450.00

14:34:24

BATE

36

2,450.00

14:34:34

XLON

343

2,452.00

14:35:11

XLON

14

2,452.00

14:35:11

XLON

39

2,452.00

14:35:11

XLON

52

2,452.00

14:35:11

XLON

88

2,454.00

14:35:18

XLON

389

2,456.00

14:36:03

XLON

85

2,456.00

14:45:18

XLON

105

2,456.00

14:50:35

XLON

198

2,456.00

14:50:35

XLON

285

2,456.00

14:50:35

XLON

285

2,456.00

14:50:35

XLON

262

2,456.00

14:50:35

BATE

296

2,456.00

14:50:35

BATE

295

2,456.00

14:50:35

BATE

296

2,456.00

14:50:35

CHIX

117

2,460.00

14:51:53

TRQX

273

2,460.00

14:51:53

XLON

19

2,460.00

14:51:53

XLON

170

2,460.00

14:52:05

XLON

113

2,460.00

14:52:05

XLON

84

2,460.00

14:52:33

XLON

123

2,460.00

14:52:40

XLON

7

2,468.00

15:08:57

BATE

462

2,468.00

15:08:57

BATE

124

2,468.00

15:09:43

XLON

107

2,468.00

15:09:43

XLON

125

2,468.00

15:09:43

XLON

18

2,470.00

15:11:09

BATE

93

2,470.00

15:11:09

BATE

253

2,468.00

15:12:01

XLON

67

2,468.00

15:12:01

XLON

282

2,468.00

15:12:01

BATE

307

2,468.00

15:12:01

CHIX

129

2,468.00

15:12:01

TRQX

293

2,467.00

15:12:01

XLON

273

2,466.00

15:12:01

XLON

177

2,466.00

15:12:01

BATE

94

2,466.00

15:12:01

BATE

47

2,466.00

15:12:01

XLON

286

2,464.00

15:16:02

BATE

127

2,464.00

15:17:02

XLON

153

2,464.00

15:17:02

XLON

233

2,464.00

15:22:46

XLON

79

2,464.00

15:22:46

XLON

15

2,464.00

15:22:46

BATE

289

2,464.00

15:22:46

BATE

274

2,464.00

15:30:11

XLON

273

2,464.00

15:30:11

XLON

88

2,464.00

15:30:11

XLON

375

2,464.00

15:30:11

BATE

315

2,464.00

15:30:11

XLON

295

2,464.00

15:35:53

XLON

49

2,464.00

15:35:53

BATE

241

2,464.00

15:35:53

BATE

312

2,464.00

15:35:53

XLON

14

2,468.00

15:49:12

BATE

3

2,468.00

15:49:12

BATE

283

2,468.00

15:49:12

BATE

306

2,466.00

15:49:25

XLON

294

2,466.00

15:49:25

XLON

92

2,466.00

15:49:25

BATE

192

2,466.00

15:49:25

BATE

259

2,466.00

15:49:25

CHIX

83

2,466.00

15:49:25

TRQX

116

2,464.00

15:50:27

XLON

153

2,464.00

15:50:27

XLON

13

2,464.00

15:55:27

BATE

61

2,464.00

15:57:28

XLON

315

2,464.00

15:59:27

BATE

334

2,464.00

15:59:28

XLON

150

2,464.00

16:03:22

XLON

306

2,464.00

16:03:22

XLON

100

2,462.00

16:04:52

CHIX

95

2,462.00

16:13:43

CHIX

34

2,462.00

16:14:19

CHIX

164

2,462.00

16:14:19

BATE

232

2,462.00

16:14:19

XLON

180

2,462.00

16:14:19

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGLUGDGSI]]>
TwitterFacebookLinkedIn