17 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
17 December 2024 |
|
Number of ordinary shares purchased |
250,000 |
|
Weighted average price paid (p) |
625.78 |
|
Highest price paid (p) |
629.50 |
|
Lowest price paid (p) |
618.00 |
Following the above transaction, Drax Group will have 427,770,433 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 56,820,404.
The total number of voting rights in Drax Group, excluding treasury shares as at 17 December 2024 is 370,950,029. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 16,733,207 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
625.73 |
239,379 |
|
XLON |
627.39 |
4,420 |
|
Aquis |
0.00 |
0 |
|
BATE |
626.41 |
6,201 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:02:45 |
254 |
625.0 |
CHIX |
00277811873TRLO0 |
|
08:02:45 |
367 |
624.5 |
CHIX |
00277811874TRLO0 |
|
08:09:12 |
222 |
623.5 |
CHIX |
00277812755TRLO0 |
|
08:09:12 |
235 |
623.5 |
CHIX |
00277812756TRLO0 |
|
08:09:13 |
213 |
623.0 |
CHIX |
00277812759TRLO0 |
|
08:09:13 |
305 |
623.0 |
CHIX |
00277812760TRLO0 |
|
08:09:41 |
233 |
622.5 |
CHIX |
00277812819TRLO0 |
|
08:09:41 |
222 |
622.5 |
CHIX |
00277812820TRLO0 |
|
08:13:54 |
246 |
622.0 |
CHIX |
00277813317TRLO0 |
|
08:13:54 |
228 |
622.0 |
CHIX |
00277813318TRLO0 |
|
08:13:55 |
199 |
621.5 |
CHIX |
00277813319TRLO0 |
|
08:13:55 |
419 |
621.5 |
CHIX |
00277813320TRLO0 |
|
08:15:22 |
61 |
620.0 |
CHIX |
00277813491TRLO0 |
|
08:21:41 |
223 |
620.5 |
CHIX |
00277814347TRLO0 |
|
08:21:41 |
224 |
620.5 |
CHIX |
00277814348TRLO0 |
|
08:21:41 |
462 |
620.5 |
CHIX |
00277814349TRLO0 |
|
08:21:47 |
150 |
620.0 |
CHIX |
00277814361TRLO0 |
|
08:21:47 |
229 |
620.0 |
CHIX |
00277814362TRLO0 |
|
08:22:11 |
246 |
620.0 |
CHIX |
00277814389TRLO0 |
|
08:22:13 |
121 |
619.5 |
CHIX |
00277814392TRLO0 |
|
08:22:13 |
194 |
619.5 |
CHIX |
00277814393TRLO0 |
|
08:25:24 |
246 |
618.0 |
CHIX |
00277814653TRLO0 |
|
08:25:24 |
231 |
618.0 |
CHIX |
00277814654TRLO0 |
|
08:26:16 |
79 |
618.5 |
CHIX |
00277814746TRLO0 |
|
08:27:07 |
61 |
618.5 |
CHIX |
00277814843TRLO0 |
|
08:27:07 |
91 |
618.5 |
CHIX |
00277814844TRLO0 |
|
08:27:07 |
219 |
618.5 |
CHIX |
00277814845TRLO0 |
|
08:27:07 |
227 |
618.5 |
CHIX |
00277814846TRLO0 |
|
08:28:00 |
7 |
618.0 |
CHIX |
00277814924TRLO0 |
|
08:28:00 |
122 |
618.0 |
CHIX |
00277814925TRLO0 |
|
08:30:39 |
221 |
619.5 |
CHIX |
00277815362TRLO0 |
|
08:36:26 |
216 |
619.5 |
CHIX |
00277816107TRLO0 |
|
08:36:26 |
455 |
619.5 |
CHIX |
00277816108TRLO0 |
|
08:36:26 |
606 |
619.5 |
CHIX |
00277816109TRLO0 |
|
08:36:26 |
443 |
619.5 |
CHIX |
00277816110TRLO0 |
|
08:36:26 |
581 |
619.5 |
CHIX |
00277816111TRLO0 |
|
08:43:20 |
1,606 |
619.0 |
CHIX |
00277817070TRLO0 |
|
08:43:50 |
232 |
619.5 |
CHIX |
00277817132TRLO0 |
|
08:44:28 |
97 |
619.0 |
CHIX |
00277817297TRLO0 |
|
08:52:52 |
8 |
621.5 |
CHIX |
00277818764TRLO0 |
|
08:53:10 |
138 |
621.5 |
CHIX |
00277818807TRLO0 |
|
08:56:39 |
570 |
625.5 |
CHIX |
00277819153TRLO0 |
|
08:56:39 |
570 |
625.5 |
CHIX |
00277819154TRLO0 |
|
08:59:21 |
971 |
625.0 |
CHIX |
00277819499TRLO0 |
|
08:59:21 |
223 |
625.0 |
BATE |
00277819500TRLO0 |
|
08:59:21 |
1,814 |
625.0 |
CHIX |
00277819501TRLO0 |
|
08:59:21 |
1,426 |
625.0 |
CHIX |
00277819502TRLO0 |
|
08:59:21 |
455 |
625.0 |
XLON |
00277819503TRLO0 |
|
09:00:33 |
180 |
625.0 |
CHIX |
00277819676TRLO0 |
|
09:01:34 |
231 |
625.5 |
CHIX |
00277819830TRLO0 |
|
09:05:39 |
443 |
627.0 |
CHIX |
00277820269TRLO0 |
|
09:05:39 |
1,051 |
627.0 |
CHIX |
00277820270TRLO0 |
|
09:05:39 |
466 |
627.0 |
CHIX |
00277820271TRLO0 |
|
09:07:49 |
460 |
627.0 |
CHIX |
00277820448TRLO0 |
|
09:07:49 |
32 |
627.0 |
CHIX |
00277820449TRLO0 |
|
09:08:18 |
356 |
626.5 |
CHIX |
00277820486TRLO0 |
|
09:08:18 |
245 |
626.5 |
CHIX |
00277820487TRLO0 |
|
09:08:18 |
245 |
626.5 |
CHIX |
00277820488TRLO0 |
|
09:08:18 |
238 |
626.5 |
CHIX |
00277820489TRLO0 |
|
09:08:18 |
238 |
626.5 |
CHIX |
00277820490TRLO0 |
|
09:08:21 |
231 |
626.0 |
CHIX |
00277820493TRLO0 |
|
09:14:56 |
767 |
626.0 |
CHIX |
00277821022TRLO0 |
|
09:14:56 |
479 |
626.0 |
CHIX |
00277821023TRLO0 |
|
09:14:56 |
102 |
626.0 |
CHIX |
00277821024TRLO0 |
|
09:14:56 |
347 |
626.0 |
CHIX |
00277821025TRLO0 |
|
09:14:56 |
478 |
626.0 |
CHIX |
00277821026TRLO0 |
|
09:14:56 |
463 |
626.0 |
CHIX |
00277821027TRLO0 |
|
09:21:02 |
239 |
625.5 |
CHIX |
00277821529TRLO0 |
|
09:21:02 |
243 |
625.5 |
CHIX |
00277821530TRLO0 |
|
09:21:02 |
225 |
625.5 |
CHIX |
00277821531TRLO0 |
|
09:21:02 |
218 |
625.5 |
CHIX |
00277821532TRLO0 |
|
09:21:02 |
233 |
625.5 |
CHIX |
00277821533TRLO0 |
|
09:21:19 |
1,416 |
625.0 |
CHIX |
00277821636TRLO0 |
|
09:21:37 |
1,514 |
624.5 |
CHIX |
00277821714TRLO0 |
|
09:21:37 |
7 |
624.5 |
CHIX |
00277821715TRLO0 |
|
09:39:16 |
232 |
624.0 |
CHIX |
00277824263TRLO0 |
|
09:39:16 |
224 |
624.0 |
CHIX |
00277824264TRLO0 |
|
09:39:16 |
239 |
624.0 |
CHIX |
00277824265TRLO0 |
|
09:39:16 |
218 |
624.0 |
CHIX |
00277824266TRLO0 |
|
09:39:16 |
35 |
624.0 |
CHIX |
00277824267TRLO0 |
|
09:39:16 |
189 |
624.0 |
CHIX |
00277824268TRLO0 |
|
09:40:25 |
4,918 |
623.5 |
CHIX |
00277824510TRLO0 |
|
09:40:25 |
240 |
623.5 |
BATE |
00277824511TRLO0 |
|
09:40:25 |
888 |
623.0 |
CHIX |
00277824512TRLO0 |
|
09:40:25 |
1,991 |
623.0 |
CHIX |
00277824513TRLO0 |
|
09:40:26 |
1,109 |
623.0 |
CHIX |
00277824518TRLO0 |
|
09:40:40 |
528 |
623.0 |
CHIX |
00277824621TRLO0 |
|
09:41:10 |
222 |
622.5 |
CHIX |
00277824746TRLO0 |
|
09:43:58 |
218 |
623.0 |
CHIX |
00277825181TRLO0 |
|
09:49:26 |
86 |
622.5 |
CHIX |
00277826258TRLO0 |
|
09:49:26 |
163 |
622.5 |
CHIX |
00277826259TRLO0 |
|
09:50:16 |
236 |
622.0 |
CHIX |
00277826440TRLO0 |
|
09:52:27 |
228 |
621.5 |
CHIX |
00277826774TRLO0 |
|
09:52:27 |
13 |
621.5 |
CHIX |
00277826775TRLO0 |
|
10:05:27 |
250 |
621.0 |
CHIX |
00277829375TRLO0 |
|
10:05:27 |
229 |
621.0 |
CHIX |
00277829376TRLO0 |
|
10:05:27 |
252 |
621.0 |
CHIX |
00277829377TRLO0 |
|
10:05:27 |
229 |
621.0 |
CHIX |
00277829378TRLO0 |
|
10:05:27 |
251 |
621.0 |
CHIX |
00277829379TRLO0 |
|
10:08:29 |
217 |
622.0 |
CHIX |
00277829788TRLO0 |
|
10:08:29 |
464 |
622.0 |
CHIX |
00277829789TRLO0 |
|
10:14:31 |
232 |
622.5 |
CHIX |
00277830880TRLO0 |
|
10:14:31 |
476 |
622.5 |
CHIX |
00277830881TRLO0 |
|
10:14:31 |
455 |
622.5 |
CHIX |
00277830882TRLO0 |
|
10:14:31 |
4,856 |
622.5 |
CHIX |
00277830883TRLO0 |
|
10:14:31 |
785 |
622.5 |
BATE |
00277830884TRLO0 |
|
10:14:31 |
91 |
622.5 |
BATE |
00277830885TRLO0 |
|
10:14:34 |
142 |
620.5 |
CHIX |
00277830888TRLO0 |
|
10:20:56 |
777 |
622.5 |
CHIX |
00277831993TRLO0 |
|
10:20:56 |
588 |
622.5 |
CHIX |
00277831994TRLO0 |
|
10:20:56 |
364 |
622.5 |
CHIX |
00277831995TRLO0 |
|
10:21:22 |
226 |
622.0 |
CHIX |
00277832280TRLO0 |
|
10:21:22 |
1,277 |
622.0 |
CHIX |
00277832281TRLO0 |
|
10:21:22 |
730 |
622.0 |
CHIX |
00277832282TRLO0 |
|
10:21:22 |
229 |
622.0 |
XLON |
00277832283TRLO0 |
|
10:22:56 |
247 |
621.5 |
CHIX |
00277832750TRLO0 |
|
10:22:56 |
217 |
621.5 |
CHIX |
00277832751TRLO0 |
|
10:22:56 |
236 |
621.5 |
CHIX |
00277832752TRLO0 |
|
10:22:58 |
556 |
621.0 |
CHIX |
00277832756TRLO0 |
|
10:23:56 |
254 |
621.5 |
CHIX |
00277832926TRLO0 |
|
10:23:58 |
240 |
621.0 |
CHIX |
00277832931TRLO0 |
|
10:24:11 |
243 |
620.5 |
CHIX |
00277833027TRLO0 |
|
10:26:56 |
253 |
620.0 |
CHIX |
00277833610TRLO0 |
|
10:26:56 |
233 |
620.0 |
CHIX |
00277833611TRLO0 |
|
10:26:58 |
417 |
619.5 |
CHIX |
00277833617TRLO0 |
|
10:27:53 |
103 |
619.5 |
CHIX |
00277833750TRLO0 |
|
10:28:27 |
224 |
619.5 |
CHIX |
00277833824TRLO0 |
|
10:29:55 |
251 |
619.0 |
CHIX |
00277834028TRLO0 |
|
10:29:55 |
234 |
619.0 |
CHIX |
00277834029TRLO0 |
|
10:40:11 |
477 |
622.5 |
CHIX |
00277835664TRLO0 |
|
10:40:13 |
3,130 |
622.5 |
CHIX |
00277835667TRLO0 |
|
10:49:17 |
578 |
623.0 |
CHIX |
00277837501TRLO0 |
|
10:49:17 |
2,149 |
623.0 |
CHIX |
00277837502TRLO0 |
|
10:56:18 |
2,374 |
623.0 |
CHIX |
00277838780TRLO0 |
|
10:56:18 |
910 |
623.0 |
CHIX |
00277838781TRLO0 |
|
10:56:18 |
916 |
623.0 |
CHIX |
00277838782TRLO0 |
|
11:07:12 |
32 |
623.0 |
CHIX |
00277840441TRLO0 |
|
11:07:12 |
1,449 |
623.0 |
CHIX |
00277840442TRLO0 |
|
11:07:12 |
492 |
623.0 |
CHIX |
00277840443TRLO0 |
|
11:07:12 |
947 |
623.0 |
CHIX |
00277840444TRLO0 |
|
11:07:12 |
690 |
623.0 |
CHIX |
00277840445TRLO0 |
|
11:07:12 |
1,117 |
623.0 |
CHIX |
00277840446TRLO0 |
|
11:15:45 |
972 |
622.5 |
CHIX |
00277841860TRLO0 |
|
11:15:45 |
236 |
622.5 |
BATE |
00277841861TRLO0 |
|
11:15:45 |
1,543 |
622.5 |
CHIX |
00277841862TRLO0 |
|
11:15:45 |
137 |
622.5 |
CHIX |
00277841863TRLO0 |
|
11:15:45 |
213 |
622.5 |
CHIX |
00277841864TRLO0 |
|
11:15:45 |
236 |
622.5 |
CHIX |
00277841865TRLO0 |
|
11:15:45 |
229 |
622.5 |
CHIX |
00277841866TRLO0 |
|
11:20:26 |
734 |
621.5 |
CHIX |
00277842648TRLO0 |
|
11:20:26 |
408 |
621.5 |
CHIX |
00277842649TRLO0 |
|
11:20:26 |
1,400 |
621.5 |
CHIX |
00277842650TRLO0 |
|
11:20:26 |
590 |
621.5 |
CHIX |
00277842651TRLO0 |
|
11:20:26 |
238 |
621.5 |
CHIX |
00277842652TRLO0 |
|
11:20:26 |
230 |
621.5 |
CHIX |
00277842653TRLO0 |
|
11:20:26 |
221 |
621.5 |
CHIX |
00277842654TRLO0 |
|
11:20:26 |
246 |
621.5 |
CHIX |
00277842655TRLO0 |
|
11:21:02 |
165 |
620.5 |
CHIX |
00277842842TRLO0 |
|
11:22:22 |
34 |
620.5 |
CHIX |
00277842995TRLO0 |
|
11:22:22 |
229 |
620.5 |
BATE |
00277842996TRLO0 |
|
11:22:22 |
815 |
620.5 |
CHIX |
00277842997TRLO0 |
|
11:22:22 |
358 |
620.5 |
CHIX |
00277842998TRLO0 |
|
11:22:22 |
228 |
620.5 |
CHIX |
00277842999TRLO0 |
|
11:22:22 |
229 |
620.5 |
CHIX |
00277843000TRLO0 |
|
11:23:17 |
346 |
620.0 |
CHIX |
00277843117TRLO0 |
|
11:23:17 |
1,753 |
620.0 |
CHIX |
00277843118TRLO0 |
|
11:35:47 |
642 |
620.0 |
CHIX |
00277844846TRLO0 |
|
11:35:47 |
270 |
620.0 |
CHIX |
00277844847TRLO0 |
|
11:35:47 |
199 |
620.0 |
CHIX |
00277844848TRLO0 |
|
11:35:47 |
465 |
620.0 |
CHIX |
00277844849TRLO0 |
|
11:35:47 |
457 |
620.0 |
CHIX |
00277844850TRLO0 |
|
11:35:47 |
701 |
620.0 |
CHIX |
00277844851TRLO0 |
|
11:35:47 |
329 |
620.0 |
CHIX |
00277844852TRLO0 |
|
11:35:47 |
329 |
620.0 |
CHIX |
00277844853TRLO0 |
|
11:35:47 |
649 |
620.0 |
CHIX |
00277844854TRLO0 |
|
12:02:31 |
274 |
621.0 |
CHIX |
00277849304TRLO0 |
|
12:02:31 |
899 |
621.0 |
CHIX |
00277849305TRLO0 |
|
12:39:18 |
2,255 |
625.0 |
CHIX |
00277854522TRLO0 |
|
12:39:18 |
1,026 |
625.0 |
CHIX |
00277854523TRLO0 |
|
12:39:18 |
1,633 |
625.0 |
CHIX |
00277854524TRLO0 |
|
12:39:18 |
2,418 |
625.0 |
CHIX |
00277854525TRLO0 |
|
12:39:18 |
831 |
625.0 |
CHIX |
00277854526TRLO0 |
|
12:43:46 |
239 |
626.0 |
CHIX |
00277855285TRLO0 |
|
12:51:15 |
465 |
626.0 |
CHIX |
00277856697TRLO0 |
|
12:51:15 |
2,839 |
626.0 |
CHIX |
00277856698TRLO0 |
|
12:51:15 |
1,498 |
626.0 |
CHIX |
00277856699TRLO0 |
|
12:51:15 |
776 |
626.0 |
CHIX |
00277856700TRLO0 |
|
12:51:15 |
2,891 |
626.0 |
CHIX |
00277856701TRLO0 |
|
12:58:25 |
400 |
626.0 |
CHIX |
00277857841TRLO0 |
|
12:58:25 |
320 |
626.0 |
CHIX |
00277857842TRLO0 |
|
12:58:25 |
483 |
626.0 |
CHIX |
00277857843TRLO0 |
|
12:58:25 |
465 |
626.0 |
CHIX |
00277857844TRLO0 |
|
12:58:25 |
1,532 |
626.0 |
CHIX |
00277857845TRLO0 |
|
12:58:25 |
1,400 |
626.0 |
CHIX |
00277857846TRLO0 |
|
12:58:25 |
454 |
626.0 |
CHIX |
00277857847TRLO0 |
|
12:58:25 |
2,733 |
626.0 |
CHIX |
00277857848TRLO0 |
|
12:58:25 |
2,080 |
626.0 |
CHIX |
00277857849TRLO0 |
|
12:58:25 |
720 |
626.0 |
CHIX |
00277857850TRLO0 |
|
12:58:25 |
1,373 |
626.0 |
CHIX |
00277857851TRLO0 |
|
12:58:25 |
1,644 |
626.0 |
CHIX |
00277857852TRLO0 |
|
13:02:39 |
475 |
626.5 |
CHIX |
00277858661TRLO0 |
|
13:02:39 |
439 |
626.5 |
CHIX |
00277858662TRLO0 |
|
13:02:39 |
450 |
626.5 |
CHIX |
00277858663TRLO0 |
|
13:02:39 |
2,799 |
626.5 |
CHIX |
00277858664TRLO0 |
|
13:02:39 |
1,202 |
626.5 |
CHIX |
00277858665TRLO0 |
|
13:02:39 |
3,490 |
626.5 |
CHIX |
00277858666TRLO0 |
|
13:05:49 |
392 |
625.5 |
CHIX |
00277859083TRLO0 |
|
13:05:49 |
180 |
625.5 |
CHIX |
00277859084TRLO0 |
|
13:05:49 |
42 |
625.5 |
CHIX |
00277859085TRLO0 |
|
13:05:49 |
247 |
625.5 |
CHIX |
00277859086TRLO0 |
|
13:05:49 |
231 |
625.5 |
CHIX |
00277859087TRLO0 |
|
13:05:49 |
239 |
625.5 |
CHIX |
00277859088TRLO0 |
|
13:41:05 |
783 |
629.5 |
CHIX |
00277864524TRLO0 |
|
13:41:05 |
343 |
629.5 |
CHIX |
00277864526TRLO0 |
|
13:41:09 |
148 |
629.5 |
CHIX |
00277864534TRLO0 |
|
13:42:02 |
979 |
629.5 |
CHIX |
00277864663TRLO0 |
|
13:42:02 |
235 |
629.5 |
CHIX |
00277864664TRLO0 |
|
13:42:04 |
924 |
629.5 |
CHIX |
00277864669TRLO0 |
|
13:42:06 |
1,389 |
629.5 |
CHIX |
00277864687TRLO0 |
|
13:42:06 |
4,113 |
629.5 |
CHIX |
00277864688TRLO0 |
|
13:42:06 |
1,460 |
629.5 |
CHIX |
00277864689TRLO0 |
|
13:42:06 |
239 |
629.5 |
BATE |
00277864690TRLO0 |
|
13:42:06 |
318 |
629.5 |
CHIX |
00277864691TRLO0 |
|
13:42:06 |
919 |
629.5 |
CHIX |
00277864692TRLO0 |
|
13:42:08 |
281 |
629.5 |
CHIX |
00277864708TRLO0 |
|
13:42:08 |
389 |
629.5 |
CHIX |
00277864709TRLO0 |
|
13:42:10 |
1,278 |
629.5 |
CHIX |
00277864714TRLO0 |
|
13:46:25 |
224 |
629.5 |
CHIX |
00277865386TRLO0 |
|
13:46:25 |
234 |
629.5 |
BATE |
00277865387TRLO0 |
|
13:46:25 |
161 |
629.5 |
CHIX |
00277865388TRLO0 |
|
13:47:34 |
1,108 |
629.5 |
CHIX |
00277865578TRLO0 |
|
13:47:34 |
263 |
629.5 |
CHIX |
00277865579TRLO0 |
|
13:49:47 |
970 |
629.5 |
CHIX |
00277865923TRLO0 |
|
13:49:47 |
505 |
629.5 |
CHIX |
00277865924TRLO0 |
|
13:49:47 |
248 |
629.5 |
XLON |
00277865925TRLO0 |
|
13:49:47 |
225 |
629.5 |
XLON |
00277865926TRLO0 |
|
13:49:47 |
233 |
629.5 |
XLON |
00277865927TRLO0 |
|
13:59:41 |
257 |
628.5 |
CHIX |
00277868247TRLO0 |
|
13:59:41 |
233 |
628.5 |
CHIX |
00277868248TRLO0 |
|
13:59:41 |
473 |
628.5 |
CHIX |
00277868249TRLO0 |
|
13:59:41 |
475 |
628.5 |
CHIX |
00277868250TRLO0 |
|
13:59:41 |
1,227 |
628.5 |
CHIX |
00277868251TRLO0 |
|
14:21:02 |
232 |
629.0 |
CHIX |
00277873056TRLO0 |
|
14:21:02 |
164 |
629.0 |
CHIX |
00277873057TRLO0 |
|
14:21:02 |
25 |
629.0 |
CHIX |
00277873058TRLO0 |
|
14:21:02 |
273 |
629.0 |
CHIX |
00277873059TRLO0 |
|
14:24:15 |
289 |
629.0 |
CHIX |
00277873718TRLO0 |
|
14:26:07 |
671 |
629.0 |
CHIX |
00277874085TRLO0 |
|
14:26:07 |
244 |
629.0 |
CHIX |
00277874086TRLO0 |
|
14:27:33 |
581 |
629.0 |
CHIX |
00277874359TRLO0 |
|
14:28:58 |
1,605 |
629.0 |
CHIX |
00277874672TRLO0 |
|
14:28:58 |
718 |
629.0 |
CHIX |
00277874673TRLO0 |
|
14:28:58 |
8,199 |
629.0 |
CHIX |
00277874674TRLO0 |
|
14:28:58 |
435 |
629.0 |
XLON |
00277874675TRLO0 |
|
14:28:58 |
252 |
629.0 |
XLON |
00277874676TRLO0 |
|
14:31:01 |
60 |
628.0 |
CHIX |
00277876391TRLO0 |
|
14:31:01 |
114 |
628.0 |
BATE |
00277876392TRLO0 |
|
14:31:01 |
114 |
628.0 |
BATE |
00277876393TRLO0 |
|
14:31:01 |
166 |
628.0 |
CHIX |
00277876394TRLO0 |
|
14:31:01 |
252 |
628.0 |
CHIX |
00277876395TRLO0 |
|
14:31:01 |
477 |
628.0 |
CHIX |
00277876396TRLO0 |
|
14:37:21 |
502 |
629.0 |
CHIX |
00277882164TRLO0 |
|
14:40:03 |
648 |
628.5 |
BATE |
00277883824TRLO0 |
|
14:40:03 |
5,425 |
628.5 |
CHIX |
00277883825TRLO0 |
|
14:40:03 |
194 |
628.5 |
CHIX |
00277883826TRLO0 |
|
14:40:03 |
548 |
628.5 |
CHIX |
00277883827TRLO0 |
|
14:40:03 |
1,245 |
628.5 |
CHIX |
00277883828TRLO0 |
|
14:40:03 |
220 |
628.5 |
XLON |
00277883829TRLO0 |
|
14:41:03 |
695 |
628.0 |
CHIX |
00277884354TRLO0 |
|
14:41:03 |
229 |
628.0 |
CHIX |
00277884355TRLO0 |
|
14:41:03 |
226 |
628.0 |
XLON |
00277884356TRLO0 |
|
14:42:00 |
247 |
627.5 |
CHIX |
00277884688TRLO0 |
|
14:43:43 |
446 |
627.0 |
CHIX |
00277885663TRLO0 |
|
14:43:43 |
233 |
627.0 |
CHIX |
00277885664TRLO0 |
|
14:43:43 |
218 |
627.0 |
CHIX |
00277885665TRLO0 |
|
15:08:20 |
783 |
629.5 |
CHIX |
00277900460TRLO0 |
|
15:08:20 |
129 |
629.5 |
CHIX |
00277900461TRLO0 |
|
15:08:20 |
407 |
629.5 |
CHIX |
00277900462TRLO0 |
|
15:08:20 |
1,768 |
629.5 |
CHIX |
00277900463TRLO0 |
|
15:08:20 |
1,394 |
629.5 |
CHIX |
00277900464TRLO0 |
|
15:10:48 |
763 |
629.0 |
CHIX |
00277901984TRLO0 |
|
15:10:48 |
223 |
629.0 |
BATE |
00277901985TRLO0 |
|
15:10:48 |
238 |
629.0 |
BATE |
00277901986TRLO0 |
|
15:10:48 |
244 |
629.0 |
CHIX |
00277901987TRLO0 |
|
15:10:48 |
3,220 |
629.0 |
CHIX |
00277901988TRLO0 |
|
15:10:48 |
3,201 |
629.0 |
CHIX |
00277901989TRLO0 |
|
15:10:48 |
847 |
629.0 |
CHIX |
00277901990TRLO0 |
|
15:15:44 |
228 |
628.5 |
CHIX |
00277904945TRLO0 |
|
15:15:44 |
1,500 |
628.5 |
CHIX |
00277904946TRLO0 |
|
15:15:44 |
235 |
628.5 |
XLON |
00277904947TRLO0 |
|
15:15:44 |
219 |
628.5 |
XLON |
00277904948TRLO0 |
|
15:15:44 |
228 |
628.5 |
XLON |
00277904949TRLO0 |
|
15:19:06 |
238 |
628.0 |
BATE |
00277907720TRLO0 |
|
15:19:06 |
215 |
628.0 |
CHIX |
00277907721TRLO0 |
|
15:19:06 |
232 |
628.0 |
CHIX |
00277907722TRLO0 |
|
15:19:06 |
220 |
628.0 |
CHIX |
00277907723TRLO0 |
|
15:19:06 |
229 |
628.0 |
CHIX |
00277907724TRLO0 |
|
15:19:11 |
611 |
627.5 |
CHIX |
00277907750TRLO0 |
|
15:27:52 |
823 |
628.5 |
CHIX |
00277913196TRLO0 |
|
15:27:52 |
1,544 |
628.5 |
CHIX |
00277913197TRLO0 |
|
15:27:52 |
1,095 |
628.5 |
CHIX |
00277913198TRLO0 |
|
15:31:14 |
242 |
628.0 |
BATE |
00277915313TRLO0 |
|
15:31:14 |
449 |
628.0 |
CHIX |
00277915314TRLO0 |
|
15:31:14 |
459 |
628.0 |
CHIX |
00277915315TRLO0 |
|
15:31:14 |
223 |
628.0 |
CHIX |
00277915316TRLO0 |
|
15:31:14 |
231 |
628.0 |
CHIX |
00277915317TRLO0 |
|
15:41:11 |
224 |
628.0 |
CHIX |
00277922345TRLO0 |
|
15:41:11 |
162 |
628.0 |
CHIX |
00277922346TRLO0 |
|
15:41:11 |
289 |
628.0 |
CHIX |
00277922347TRLO0 |
|
15:41:11 |
722 |
628.0 |
CHIX |
00277922348TRLO0 |
|
15:41:11 |
995 |
628.0 |
CHIX |
00277922349TRLO0 |
|
15:41:11 |
694 |
628.0 |
CHIX |
00277922350TRLO0 |
|
15:41:11 |
2,618 |
628.0 |
CHIX |
00277922351TRLO0 |
|
15:48:46 |
342 |
629.0 |
CHIX |
00277927837TRLO0 |
|
15:48:46 |
491 |
629.0 |
CHIX |
00277927838TRLO0 |
|
15:48:46 |
339 |
629.0 |
CHIX |
00277927839TRLO0 |
|
15:48:46 |
611 |
629.0 |
CHIX |
00277927840TRLO0 |
|
15:48:46 |
932 |
629.0 |
CHIX |
00277927841TRLO0 |
|
15:50:46 |
830 |
628.5 |
CHIX |
00277929483TRLO0 |
|
15:50:46 |
1,576 |
628.5 |
CHIX |
00277929484TRLO0 |
|
15:50:46 |
690 |
628.5 |
CHIX |
00277929485TRLO0 |
|
15:50:46 |
35 |
628.5 |
CHIX |
00277929486TRLO0 |
|
15:50:46 |
217 |
628.5 |
XLON |
00277929487TRLO0 |
|
15:50:46 |
192 |
628.5 |
CHIX |
00277929488TRLO0 |
|
15:50:46 |
37 |
628.5 |
CHIX |
00277929489TRLO0 |
|
15:50:46 |
200 |
628.5 |
CHIX |
00277929490TRLO0 |
|
15:52:22 |
243 |
628.0 |
BATE |
00277930588TRLO0 |
|
16:04:51 |
3,132 |
629.0 |
CHIX |
00277939576TRLO0 |
|
16:04:51 |
732 |
629.0 |
CHIX |
00277939577TRLO0 |
|
16:04:51 |
703 |
629.0 |
CHIX |
00277939578TRLO0 |
|
16:04:51 |
710 |
629.0 |
CHIX |
00277939579TRLO0 |
|
16:04:51 |
3,969 |
629.0 |
CHIX |
00277939580TRLO0 |
|
16:07:02 |
302 |
628.5 |
CHIX |
00277941147TRLO0 |
|
16:07:02 |
383 |
628.5 |
CHIX |
00277941148TRLO0 |
|
16:07:02 |
684 |
628.5 |
CHIX |
00277941149TRLO0 |
|
16:07:02 |
228 |
628.5 |
CHIX |
00277941150TRLO0 |
|
16:07:02 |
246 |
628.5 |
BATE |
00277941151TRLO0 |
|
16:07:02 |
12 |
628.5 |
CHIX |
00277941152TRLO0 |
|
16:07:02 |
214 |
628.5 |
CHIX |
00277941153TRLO0 |
|
16:07:02 |
39 |
628.5 |
CHIX |
00277941154TRLO0 |
|
16:07:02 |
239 |
628.5 |
CHIX |
00277941155TRLO0 |
|
16:09:35 |
844 |
628.0 |
CHIX |
00277942860TRLO0 |
|
16:09:35 |
225 |
628.0 |
BATE |
00277942861TRLO0 |
|
16:09:35 |
240 |
628.0 |
BATE |
00277942862TRLO0 |
|
16:09:35 |
211 |
628.0 |
BATE |
00277942863TRLO0 |
|
16:09:35 |
239 |
628.0 |
XLON |
00277942864TRLO0 |
|
16:11:50 |
241 |
627.5 |
BATE |
00277944585TRLO0 |
|
16:11:50 |
161 |
627.5 |
CHIX |
00277944586TRLO0 |
|
16:11:50 |
61 |
627.5 |
CHIX |
00277944587TRLO0 |
|
16:11:50 |
216 |
627.5 |
CHIX |
00277944588TRLO0 |
|
16:11:50 |
488 |
627.5 |
CHIX |
00277944589TRLO0 |
|
16:11:50 |
1,485 |
627.5 |
CHIX |
00277944590TRLO0 |
|
16:13:40 |
579 |
626.0 |
CHIX |
00277945843TRLO0 |
|
16:13:40 |
39 |
626.0 |
CHIX |
00277945844TRLO0 |
|
16:13:40 |
232 |
626.0 |
BATE |
00277945845TRLO0 |
|
16:13:40 |
263 |
626.0 |
CHIX |
00277945846TRLO0 |
|
16:13:40 |
247 |
626.0 |
CHIX |
00277945847TRLO0 |
|
16:13:40 |
176 |
626.0 |
CHIX |
00277945848TRLO0 |
|
16:13:40 |
71 |
626.0 |
CHIX |
00277945849TRLO0 |
|
16:15:42 |
221 |
625.5 |
CHIX |
00277947493TRLO0 |
|
16:16:16 |
231 |
625.5 |
BATE |
00277947964TRLO0 |
|
16:16:16 |
474 |
625.5 |
CHIX |
00277947965TRLO0 |
|
16:16:16 |
217 |
625.5 |
CHIX |
00277947966TRLO0 |
|
16:16:16 |
232 |
625.5 |
CHIX |
00277947967TRLO0 |
|
16:16:16 |
248 |
625.5 |
CHIX |
00277947968TRLO0 |
|
16:20:51 |
852 |
625.0 |
CHIX |
00277952866TRLO0 |
|
16:20:51 |
489 |
625.0 |
CHIX |
00277952867TRLO0 |
|
16:20:51 |
7 |
625.0 |
CHIX |
00277952868TRLO0 |
|
16:20:51 |
329 |
625.0 |
CHIX |
00277952869TRLO0 |
|
16:20:51 |
69 |
625.0 |
CHIX |
00277952870TRLO0 |
|
16:20:51 |
19 |
625.0 |
CHIX |
00277952871TRLO0 |
|
16:20:55 |
152 |
625.0 |
CHIX |
00277952943TRLO0 |
|
16:20:55 |
259 |
625.0 |
CHIX |
00277952944TRLO0 |
|
16:20:55 |
15 |
625.0 |
CHIX |
00277952945TRLO0 |
|
16:21:22 |
244 |
625.0 |
CHIX |
00277953357TRLO0 |
|
16:21:22 |
241 |
625.0 |
CHIX |
00277953358TRLO0 |
|
16:22:29 |
154 |
625.0 |
BATE |
00277954973TRLO0 |
|
16:22:29 |
84 |
625.0 |
BATE |
00277954977TRLO0 |
|
16:22:29 |
739 |
625.0 |
CHIX |
00277954978TRLO0 |
|
16:22:29 |
261 |
625.0 |
XLON |
00277954979TRLO0 |
|
16:22:29 |
261 |
625.0 |
XLON |
00277954980TRLO0 |
|
16:22:29 |
237 |
625.0 |
XLON |
00277954981TRLO0 |
|
16:22:29 |
1,602 |
625.0 |
CHIX |
00277954982TRLO0 |
|
16:24:44 |
1,196 |
625.5 |
CHIX |
00277958287TRLO0 |
|
16:24:44 |
1,322 |
625.5 |
CHIX |
00277958288TRLO0 |
|
16:24:44 |
785 |
625.5 |
CHIX |
00277958289TRLO0 |
|
16:24:44 |
1,051 |
625.0 |
CHIX |
00277958291TRLO0 |
|
16:24:51 |
446 |
625.0 |
CHIX |
00277958484TRLO0 |
|
16:24:51 |
449 |
625.0 |
CHIX |
00277958485TRLO0 |
|
16:24:51 |
381 |
625.0 |
CHIX |
00277958486TRLO0 |
|
16:25:00 |
157 |
625.0 |
CHIX |
00277958729TRLO0 |
|
16:25:00 |
1,258 |
625.0 |
CHIX |
00277958730TRLO0 |
|
16:25:00 |
1,526 |
625.0 |
CHIX |
00277958732TRLO0 |
|
16:25:00 |
1,712 |
625.0 |
CHIX |
00277958733TRLO0 |
|
16:25:00 |
2,455 |
625.0 |
CHIX |
00277958734TRLO0 |
|
16:25:00 |
66 |
625.0 |
CHIX |
00277958735TRLO0 |
|
16:25:00 |
260 |
625.0 |
CHIX |
00277958742TRLO0 |
|
16:25:00 |
384 |
625.0 |
CHIX |
00277958752TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.