PLUS.L

Plus500 Ltd (DI)
Plus500 Ltd - Transaction in Own Shares
22nd October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 0280J
Plus500 Limited
22 October 2024
 

22 October 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 19 August 2024 and commenced on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

21 October 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

33,000

Lowest price paid per share (GBp):

2,440.00

Highest price paid per share (GBp):

2,482.00

Volume weighted average price paid per share (GBp):

2,460.56

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 74,356,151 (excluding treasury shares), and the Company will hold 40,532,226 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 74,356,151. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,458.09

16,800

CHIX

2,463.95

1,750

BATE

2,463.06

13,700

TRQX

2,462.02

750

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

58

2,476.00

08:05:44

XLON

273

2,476.00

08:05:44

XLON

289

2,474.00

08:21:04

XLON

287

2,474.00

08:21:04

XLON

147

2,472.00

08:26:16

BATE

500

2,472.00

08:26:16

BATE

337

2,470.00

08:32:33

XLON

301

2,470.00

08:32:33

BATE

1

2,474.00

08:51:54

BATE

258

2,478.00

08:55:06

BATE

157

2,476.00

09:02:04

TRQX

294

2,476.00

09:02:04

BATE

279

2,476.00

09:02:04

BATE

276

2,476.00

09:02:04

CHIX

61

2,474.00

09:28:18

BATE

6

2,474.00

09:28:26

BATE

204

2,474.00

09:46:14

XLON

137

2,474.00

09:46:14

XLON

103

2,474.00

09:46:14

BATE

397

2,474.00

09:46:14

BATE

6

2,482.00

09:55:15

BATE

260

2,482.00

09:55:15

BATE

228

2,480.00

09:58:58

BATE

213

2,480.00

09:58:58

XLON

38

2,480.00

09:58:58

BATE

85

2,480.00

09:58:58

XLON

295

2,478.00

10:20:05

BATE

340

2,476.00

10:20:07

XLON

150

2,476.00

10:20:07

BATE

49

2,476.00

10:20:07

BATE

257

2,476.00

10:20:07

CHIX

54

2,476.00

10:20:07

BATE

3

2,476.00

10:20:07

BATE

144

2,466.00

10:30:16

BATE

15

2,466.00

10:32:33

BATE

150

2,466.00

10:32:33

BATE

9

2,462.00

11:18:36

TRQX

149

2,462.00

11:18:36

TRQX

28

2,462.00

11:18:36

BATE

289

2,462.00

11:18:36

XLON

236

2,462.00

11:18:36

BATE

264

2,462.00

11:18:36

BATE

273

2,464.00

11:26:17

XLON

38

2,464.00

11:26:17

XLON

317

2,464.00

11:26:17

BATE

95

2,464.00

11:26:17

BATE

181

2,464.00

11:26:17

BATE

13

2,462.00

11:37:33

XLON

331

2,462.00

11:50:33

XLON

65

2,462.00

11:50:33

BATE

231

2,462.00

11:50:33

BATE

327

2,460.00

12:17:00

XLON

106

2,464.00

12:33:52

BATE

181

2,464.00

12:33:52

BATE

299

2,464.00

12:38:52

BATE

311

2,464.00

12:53:52

BATE

82

2,464.00

13:15:30

BATE

181

2,464.00

13:15:30

BATE

147

2,464.00

13:22:31

BATE

92

2,464.00

13:22:31

BATE

65

2,464.00

13:22:31

BATE

339

2,462.00

13:25:42

XLON

334

2,462.00

13:25:42

XLON

94

2,462.00

13:25:42

TRQX

316

2,462.00

13:25:42

BATE

262

2,462.00

13:25:42

BATE

204

2,464.00

13:25:42

CHIX

63

2,464.00

13:25:42

CHIX

347

2,460.00

13:37:35

XLON

297

2,460.00

13:37:35

BATE

176

2,460.00

14:01:35

BATE

82

2,460.00

14:01:35

BATE

306

2,458.00

14:01:35

XLON

282

2,458.00

14:01:35

CHIX

258

2,458.00

14:01:35

BATE

93

2,456.00

14:01:35

TRQX

72

2,454.00

14:02:07

XLON

150

2,454.00

14:02:07

XLON

126

2,454.00

14:02:07

XLON

78

2,454.00

14:02:07

XLON

174

2,454.00

14:02:07

XLON

120

2,454.00

14:02:07

XLON

180

2,454.00

14:02:07

XLON

107

2,454.00

14:02:07

XLON

309

2,454.00

14:02:07

XLON

109

2,454.00

14:02:07

XLON

232

2,454.00

14:02:07

XLON

292

2,454.00

14:02:07

XLON

245

2,454.00

14:02:07

XLON

353

2,454.00

14:02:07

XLON

353

2,454.00

14:02:13

XLON

325

2,456.00

14:06:34

XLON

17

2,456.00

14:06:34

XLON

41

2,456.00

14:19:24

BATE

307

2,456.00

14:21:22

XLON

316

2,456.00

14:21:22

BATE

200

2,456.00

14:21:22

BATE

58

2,456.00

14:21:22

BATE

30

2,456.00

14:21:22

XLON

160

2,456.00

14:21:22

XLON

288

2,462.00

14:28:25

XLON

12

2,462.00

14:31:59

BATE

300

2,462.00

14:31:59

BATE

344

2,462.00

14:34:25

XLON

277

2,462.00

14:39:40

BATE

263

2,462.00

14:45:47

BATE

164

2,462.00

14:45:47

CHIX

311

2,462.00

14:46:33

XLON

254

2,462.00

14:50:47

BATE

315

2,462.00

14:55:47

BATE

322

2,460.00

14:56:02

XLON

284

2,460.00

14:56:02

XLON

107

2,460.00

14:56:02

TRQX

100

2,460.00

14:56:02

BATE

162

2,460.00

14:56:02

CHIX

43

2,460.00

14:56:02

BATE

164

2,460.00

14:56:02

BATE

188

2,456.00

14:57:41

BATE

71

2,456.00

14:57:42

BATE

126

2,456.00

14:58:26

XLON

42

2,456.00

14:58:27

XLON

80

2,456.00

14:59:08

XLON

143

2,456.00

14:59:14

XLON

259

2,456.00

15:12:07

XLON

44

2,456.00

15:12:07

XLON

297

2,456.00

15:12:07

BATE

300

2,456.00

15:12:07

BATE

197

2,458.00

15:12:07

XLON

150

2,458.00

15:12:07

XLON

331

2,454.00

15:12:48

XLON

310

2,454.00

15:12:48

XLON

288

2,454.00

15:12:48

XLON

290

2,454.00

15:12:48

XLON

203

2,454.00

15:12:48

XLON

150

2,454.00

15:12:48

XLON

162

2,454.00

15:12:48

XLON

15

2,456.00

15:20:58

XLON

308

2,456.00

15:20:58

XLON

128

2,456.00

15:20:59

XLON

32

2,456.00

15:20:59

XLON

29

2,456.00

15:20:59

XLON

128

2,456.00

15:20:59

XLON

150

2,454.00

15:21:00

BATE

74

2,454.00

15:21:00

BATE

342

2,454.00

15:21:00

XLON

105

2,454.00

15:21:00

CHIX

75

2,454.00

15:21:00

BATE

180

2,454.00

15:21:00

XLON

36

2,454.00

15:21:05

CHIX

40

2,452.00

15:29:49

BATE

9

2,452.00

15:29:49

BATE

5

2,452.00

15:29:49

BATE

27

2,452.00

15:29:49

BATE

128

2,452.00

15:35:49

BATE

183

2,452.00

15:35:49

BATE

28

2,450.00

15:36:34

XLON

82

2,450.00

15:36:48

XLON

293

2,452.00

15:41:53

BATE

4

2,452.00

15:42:58

TRQX

51

2,452.00

15:43:01

TRQX

313

2,452.00

15:46:53

BATE

297

2,452.00

15:52:53

BATE

100

2,450.00

15:56:48

XLON

91

2,452.00

15:56:49

CHIX

27

2,452.00

15:56:49

BATE

83

2,452.00

15:57:49

XLON

86

2,452.00

15:59:15

TRQX

305

2,452.00

15:59:15

BATE

110

2,452.00

15:59:15

CHIX

278

2,452.00

15:59:15

BATE

569

2,452.00

16:00:11

XLON

175

2,452.00

16:00:11

XLON

629

2,452.00

16:00:11

XLON

83

2,452.00

16:00:15

XLON

83

2,452.00

16:00:15

XLON

316

2,452.00

16:03:18

XLON

252

2,448.00

16:05:33

BATE

34

2,448.00

16:05:33

BATE

5

2,440.00

16:23:26

XLON

6

2,440.00

16:23:26

XLON

4

2,440.00

16:23:26

XLON

34

2,440.00

16:23:26

XLON

22

2,440.00

16:23:26

XLON

74

2,440.00

16:23:26

XLON

46

2,440.00

16:23:26

XLON

30

2,440.00

16:23:26

XLON

129

2,440.00

16:23:26

XLON

160

2,440.00

16:23:26

XLON

32

2,440.00

16:23:26

XLON

8

2,440.00

16:23:26

XLON

29

2,440.00

16:23:26

XLON

28

2,440.00

16:23:26

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDGXSDDGSB]]>
TwitterFacebookLinkedIn