AUTO.L

Auto Trader Group Plc
Auto Trader Grp - Transaction in Own Shares
18th November 2024, 17:31
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 6895M
Auto Trader Group plc
18 November 2024
 




18 November 2024








Auto Trader Group plc ("Auto Trader" or the "Company")





Auto Trader Group plc Transaction in Own Shares






Auto Trader Group plc (the "Company") announces that on 18 November 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.6885 pence per share:





Number of ordinary shares purchased:


350,000

Highest purchase price paid per share:


807.2000p

Lowest purchase price paid per share:


796.0000p





Following the above transaction, the Company has 898,376,855 ordinary shares in issue and holds 4,993,913 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 893,382,942 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:




 




Auto Trader Group plc




Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

463

797.8

08:17:47

XLON

122

798.6

08:51:00

XLON

192

798.6

08:51:00

XLON

507

799.4

09:00:01

XLON

801

799

09:02:03

XLON

868

799

09:02:03

XLON

1,881

799.2

09:11:50

XLON

90

798.6

09:17:51

XLON

4,689

798.6

09:17:51

XLON

894

798.2

09:22:33

XLON

1,290

798.2

09:22:33

XLON

1,815

797.8

09:22:48

XLON

200

798.6

09:25:55

XLON

617

798.6

09:25:55

XLON

980

798.6

09:25:55

XLON

569

798.2

09:33:26

XLON

1,291

798.2

09:33:26

XLON

160

800.6

09:50:10

XLON

800

800.6

09:50:10

XLON

676

800.6

09:55:39

XLON

10

800.4

09:56:06

XLON

32

800.4

09:56:06

XLON

161

800.4

09:56:06

XLON

434

800.4

09:56:06

XLON

344

802

10:09:13

XLON

531

802

10:09:13

XLON

800

802.4

10:14:12

XLON

877

802.4

10:14:12

XLON

1,131

802.2

10:14:15

XLON

192

802.8

10:29:44

XLON

920

802.8

10:29:44

XLON

863

802.6

10:30:08

XLON

1,358

802.2

10:30:43

XLON

966

803.6

11:07:16

XLON

1,205

803.8

11:14:58

XLON

981

803.8

11:16:56

XLON

563

803.8

11:18:42

XLON

1,493

803.8

11:18:42

XLON

376

803.6

11:25:00

XLON

963

803.6

11:25:00

XLON

134

803.6

11:25:43

XLON

826

803.6

11:25:43

XLON

346

805

11:31:05

XLON

608

804.8

11:36:27

XLON

804

804.8

11:36:27

XLON

902

804.4

11:36:38

XLON

1,396

805.8

11:48:48

XLON

717

806.6

11:48:52

XLON

2,163

806.4

11:48:59

XLON

2,192

806

11:49:20

XLON

754

807.2

11:52:11

XLON

395

807.2

11:52:17

XLON

689

806.4

11:55:41

XLON

1,541

806.4

11:55:41

XLON

2,214

806

11:55:42

XLON

270

806.4

11:59:13

XLON

800

806.4

11:59:13

XLON

201

806.2

12:07:36

XLON

1,217

806.6

12:07:36

XLON

35

806.2

12:09:26

XLON

348

806.2

12:09:26

XLON

2,696

806.2

12:09:26

XLON

1,362

806

12:10:28

XLON

443

806

12:10:35

XLON

165

805.6

12:11:13

XLON

2,135

805.6

12:11:13

XLON

908

805.4

12:11:17

XLON

1,323

805.4

12:11:17

XLON

101

805

12:11:42

XLON

2,150

805

12:11:42

XLON

114

804.4

12:13:55

XLON

1,995

804.4

12:13:55

XLON

2,167

804.6

12:13:55

XLON

1,142

804.2

12:25:08

XLON

1,607

804

12:25:15

XLON

47

803.8

12:25:21

XLON

681

804

12:25:21

XLON

1,275

803.8

12:31:57

XLON

740

803.4

12:32:08

XLON

39

802.8

12:41:03

XLON

102

803

12:41:03

XLON

689

802.8

12:41:03

XLON

1,219

803

12:41:03

XLON

673

802.4

12:41:44

XLON

584

801.8

12:46:21

XLON

528

801.4

12:49:11

XLON

368

800.8

12:50:21

XLON

523

800.6

12:50:25

XLON

510

800.4

12:50:34

XLON

564

800.2

13:00:22

XLON

636

800

13:00:22

XLON

208

799.2

13:00:37

XLON

238

799.2

13:00:37

XLON

425

798.6

13:01:05

XLON

343

797.6

13:02:45

XLON

178

797

13:04:10

XLON

269

797

13:04:10

XLON

349

796

13:08:09

XLON

596

797.2

13:18:16

XLON

90

798

13:32:08

XLON

375

798

13:32:08

XLON

672

799.6

13:40:37

XLON

371

799.8

13:45:43

XLON

47

800.6

13:47:32

XLON

297

800.6

13:47:32

XLON

385

802.2

13:54:58

XLON

925

802

14:04:55

XLON

385

801.4

14:04:56

XLON

1,104

801.6

14:04:56

XLON

1,194

801.6

14:04:56

XLON

657

802

14:10:05

XLON

399

802

14:11:19

XLON

694

801.8

14:11:19

XLON

882

802

14:11:23

XLON

1,051

803.2

14:14:32

XLON

430

804

14:17:14

XLON

1,039

804

14:18:41

XLON

1,217

803.6

14:18:54

XLON

198

803.2

14:21:26

XLON

788

802.8

14:21:26

XLON

825

803.2

14:21:26

XLON

1,402

802.8

14:21:26

XLON

2,238

802.6

14:21:26

XLON

386

800.8

14:21:32

XLON

243

801.6

14:22:49

XLON

402

802

14:22:49

XLON

465

801.8

14:22:49

XLON

2,055

801.6

14:22:49

XLON

1,441

801.2

14:22:52

XLON

545

801.6

14:26:05

XLON

1,863

801.8

14:26:05

XLON

449

802

14:27:23

XLON

737

801.8

14:27:35

XLON

950

802

14:28:37

XLON

303

802.2

14:30:00

XLON

376

801.2

14:32:00

XLON

54

801.4

14:33:10

XLON

299

801.4

14:33:10

XLON

2,215

802

14:33:10

XLON

4,159

801

14:33:11

XLON

73

801.4

14:38:51

XLON

190

801.4

14:38:51

XLON

320

801.4

14:39:06

XLON

235

801.4

14:41:04

XLON

55

801.4

14:41:12

XLON

142

801.4

14:41:12

XLON

327

801.4

14:41:12

XLON

460

801.4

14:41:12

XLON

460

801.4

14:41:12

XLON

290

801

14:43:07

XLON

500

801

14:43:07

XLON

234

801

14:43:08

XLON

291

801

14:43:12

XLON

435

801

14:43:12

XLON

477

801

14:43:12

XLON

2,215

800.6

14:44:41

XLON

386

800.4

14:44:42

XLON

800

800.4

14:44:42

XLON

116

800

14:45:03

XLON

1,771

800

14:45:03

XLON

372

800.4

14:50:34

XLON

424

800

14:52:04

XLON

678

799.6

14:52:36

XLON

691

799.6

14:52:36

XLON

47

798.6

14:57:22

XLON

279

798.6

14:57:59

XLON

367

798.2

14:59:19

XLON

278

798.2

14:59:22

XLON

476

800

15:13:35

XLON

256

799.8

15:14:53

XLON

98

799.8

15:16:28

XLON

439

799.4

15:16:28

XLON

460

799.6

15:16:28

XLON

536

799.2

15:17:03

XLON

719

798.8

15:18:19

XLON

186

798.4

15:19:00

XLON

207

798.4

15:19:00

XLON

175

798

15:20:04

XLON

207

798

15:20:16

XLON

303

797.6

15:22:19

XLON

739

798.6

15:33:03

XLON

655

798.2

15:35:09

XLON

1,052

798.2

15:35:09

XLON

791

797.8

15:35:10

XLON

299

797.4

15:38:44

XLON

389

797.4

15:38:44

XLON

343

799.8

15:57:04

XLON

1,152

799.8

15:57:04

XLON

10

800.6

16:01:30

XLON

71

800.6

16:01:30

XLON

972

800.6

16:01:30

XLON

28

801.2

16:03:17

XLON

230

801.2

16:03:17

XLON

242

801.2

16:03:17

XLON

997

801.2

16:03:17

XLON

99

801.4

16:07:59

XLON

299

801.4

16:07:59

XLON

1,419

801.4

16:07:59

XLON

149

801

16:09:44

XLON

939

801

16:09:44

XLON

1,096

800.6

16:11:47

XLON

1,807

800.6

16:11:47

XLON

267

800.2

16:12:05

XLON

1,077

800.8

16:20:44

XLON

327

800.6

16:20:51

XLON

484

800.6

16:20:51

XLON

8

801.6

16:23:10

XLON

16

801.6

16:23:10

XLON

557

801.6

16:23:10

XLON

922

801.6

16:23:10

XLON

196

802

16:24:07

XLON

340

802

16:24:07

XLON

426

802

16:24:07

XLON

557

802

16:24:07

XLON

576

802

16:24:07

XLON

2,180

802.2

16:24:07

XLON

459

802.2

16:25:00

XLON

871

802.2

16:25:00

XLON

759

802.2

16:25:30

XLON

1,264

802.4

16:25:30

XLON

2,181

802.6

16:25:30

XLON

814

801.8

16:25:33

XLON

1,774

801.6

16:27:57

XLON

132

801.4

16:27:58

XLON

1,442

801.4

16:27:58

XLON

614

801.2

16:28:01

XLON

229

801

16:28:02

XLON

254

800.8

16:28:02

XLON

375

800.8

16:28:02

XLON

2,045

801

16:28:02

XLON

1,603

800.8

16:28:03

XLON

359

800.6

16:28:57

XLON

231

800.6

16:29:08

XLON

58

800.8

16:29:52

XLON

71

800.8

16:29:52

XLON

757

800.8

16:29:52

XLON

17

801.4

16:35:19

XLON

51

801.4

16:35:19

XLON

191

801.4

16:35:19

XLON

362

801.4

16:35:19

XLON

362

801.4

16:35:19

XLON

362

801.4

16:35:19

XLON

362

801.4

16:35:19

XLON

362

801.4

16:35:19

XLON

435

801.4

16:35:19

XLON

910

801.4

16:35:19

XLON

1,005

801.4

16:35:19

XLON

1,038

801.4

16:35:19

XLON

2,524

801.4

16:35:19

XLON

3,257

801.4

16:35:19

XLON

4,806

801.4

16:35:19

XLON

6,649

801.4

16:35:19

XLON

7,284

801.4

16:35:19

XLON

10,315

801.4

16:35:19

XLON

12,464

801.4

16:35:19

XLON

57,742

801.4

16:35:19

XLON

68,168

801.4

16:35:19

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBPBRTMTJBBBI]]>
TwitterFacebookLinkedIn