TBCG.L

TBC Bank Group Plc
TBC Bank Group PLC - Transaction in Own Shares
21st October 2024, 06:00
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 8336I
TBC Bank Group PLC
21 October 2024
 

21st October 2024                                               

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th October 2024

Number of ordinary shares purchased:

3,000

Lowest price per share (pence):

2,735.00

Highest price per share (pence):

2,785.00

Weighted average price per day (pence):

2,760.5817

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     2,760.5817

             3,000

         2,735.00

         2,785.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 October 2024 08:08:54

                            29

                   2,740.00

XLON

00305337817TRLO1

18 October 2024 08:10:58

                            29

                   2,735.00

XLON

00305338957TRLO1

18 October 2024 08:13:00

                            30

                   2,735.00

XLON

00305340094TRLO1

18 October 2024 08:20:25

                            29

                   2,735.00

XLON

00305344499TRLO1

18 October 2024 08:32:18

                            63

                   2,740.00

XLON

00305351865TRLO1

18 October 2024 08:55:31

                            29

                   2,735.00

XLON

00305365202TRLO1

18 October 2024 08:55:31

                            30

                   2,735.00

XLON

00305365203TRLO1

18 October 2024 08:55:55

                            83

                   2,735.00

XLON

00305365409TRLO1

18 October 2024 09:11:32

                            50

                   2,735.00

XLON

00305373069TRLO1

18 October 2024 09:11:32

                            14

                   2,735.00

XLON

00305373070TRLO1

18 October 2024 09:17:48

                            67

                   2,750.00

XLON

00305376414TRLO1

18 October 2024 09:17:48

                            59

                   2,745.00

XLON

00305376415TRLO1

18 October 2024 09:22:32

                            30

                   2,745.00

XLON

00305378762TRLO1

18 October 2024 09:22:32

                            30

                   2,745.00

XLON

00305378763TRLO1

18 October 2024 09:22:32

                            32

                   2,745.00

XLON

00305378775TRLO1

18 October 2024 09:40:10

                            30

                   2,755.00

XLON

00305387845TRLO1

18 October 2024 09:40:10

                            29

                   2,755.00

XLON

00305387846TRLO1

18 October 2024 10:34:35

                            60

                   2,765.00

XLON

00305420543TRLO1

18 October 2024 10:34:35

                            30

                   2,765.00

XLON

00305420544TRLO1

18 October 2024 10:34:35

                            30

                   2,765.00

XLON

00305420545TRLO1

18 October 2024 10:34:36

                            37

                   2,760.00

XLON

00305420547TRLO1

18 October 2024 10:34:36

                            90

                   2,760.00

XLON

00305420548TRLO1

18 October 2024 11:12:23

                            31

                   2,755.00

XLON

00305430604TRLO1

18 October 2024 11:12:23

                            30

                   2,755.00

XLON

00305430605TRLO1

18 October 2024 11:12:23

                            31

                   2,755.00

XLON

00305430606TRLO1

18 October 2024 11:44:26

                              8

                   2,760.00

XLON

00305431228TRLO1

18 October 2024 11:58:45

                            30

                   2,755.00

XLON

00305432308TRLO1

18 October 2024 12:04:18

                            30

                   2,755.00

XLON

00305432395TRLO1

18 October 2024 12:15:26

                            30

                   2,755.00

XLON

00305432556TRLO1

18 October 2024 12:19:52

                            92

                   2,750.00

XLON

00305432705TRLO1

18 October 2024 13:02:20

                              8

                   2,775.00

XLON

00305433543TRLO1

18 October 2024 13:02:20

                            22

                   2,775.00

XLON

00305433544TRLO1

18 October 2024 13:06:01

                            31

                   2,775.00

XLON

00305433613TRLO1

18 October 2024 13:06:09

                            22

                   2,775.00

XLON

00305433631TRLO1

18 October 2024 13:06:09

                              7

                   2,775.00

XLON

00305433632TRLO1

18 October 2024 13:06:59

                            16

                   2,775.00

XLON

00305433674TRLO1

18 October 2024 13:06:59

                            13

                   2,775.00

XLON

00305433675TRLO1

18 October 2024 13:17:42

                              2

                   2,775.00

XLON

00305433835TRLO1

18 October 2024 13:17:42

                            22

                   2,775.00

XLON

00305433836TRLO1

18 October 2024 13:17:42

                              6

                   2,775.00

XLON

00305433837TRLO1

18 October 2024 13:25:21

                            13

                   2,775.00

XLON

00305433955TRLO1

18 October 2024 13:25:21

                            17

                   2,775.00

XLON

00305433956TRLO1

18 October 2024 13:37:10

                            31

                   2,770.00

XLON

00305434238TRLO1

18 October 2024 13:37:10

                            30

                   2,770.00

XLON

00305434239TRLO1

18 October 2024 13:37:10

                            30

                   2,770.00

XLON

00305434240TRLO1

18 October 2024 13:37:10

                            29

                   2,770.00

XLON

00305434241TRLO1

18 October 2024 13:37:10

                              1

                   2,770.00

XLON

00305434242TRLO1

18 October 2024 13:56:59

                            30

                   2,765.00

XLON

00305434638TRLO1

18 October 2024 13:56:59

                            30

                   2,765.00

XLON

00305434639TRLO1

18 October 2024 14:07:41

                            59

                   2,785.00

XLON

00305434847TRLO1

18 October 2024 14:07:41

                            32

                   2,780.00

XLON

00305434848TRLO1

18 October 2024 14:35:56

                            32

                   2,765.00

XLON

00305435952TRLO1

18 October 2024 14:35:56

                            31

                   2,765.00

XLON

00305435953TRLO1

18 October 2024 14:35:56

                            31

                   2,765.00

XLON

00305435954TRLO1

18 October 2024 14:35:56

                            31

                   2,765.00

XLON

00305435955TRLO1

18 October 2024 15:06:47

                            31

                   2,760.00

XLON

00305437408TRLO1

18 October 2024 15:06:47

                            30

                   2,760.00

XLON

00305437409TRLO1

18 October 2024 15:06:47

                            30

                   2,760.00

XLON

00305437410TRLO1

18 October 2024 15:06:47

                            31

                   2,760.00

XLON

00305437411TRLO1

18 October 2024 15:06:47

                            18

                   2,760.00

XLON

00305437412TRLO1

18 October 2024 15:06:47

                            30

                   2,760.00

XLON

00305437413TRLO1

18 October 2024 15:06:47

                            13

                   2,760.00

XLON

00305437414TRLO1

18 October 2024 15:06:47

                              4

                   2,760.00

XLON

00305437415TRLO1

18 October 2024 15:07:14

                            10

                   2,760.00

XLON

00305437430TRLO1

18 October 2024 15:07:14

                            20

                   2,760.00

XLON

00305437431TRLO1

18 October 2024 15:26:34

                            22

                   2,765.00

XLON

00305438011TRLO1

18 October 2024 15:28:17

                              9

                   2,765.00

XLON

00305438036TRLO1

18 October 2024 15:28:17

                          143

                   2,765.00

XLON

00305438037TRLO1

18 October 2024 15:37:22

                          156

                   2,760.00

XLON

00305438459TRLO1

18 October 2024 15:48:28

                            55

                   2,770.00

XLON

00305438952TRLO1

18 October 2024 15:48:28

                            21

                   2,770.00

XLON

00305438953TRLO1

18 October 2024 15:48:28

                            49

                   2,770.00

XLON

00305438954TRLO1

18 October 2024 15:48:28

                            97

                   2,770.00

XLON

00305438955TRLO1

18 October 2024 15:48:28

                            48

                   2,770.00

XLON

00305438956TRLO1

18 October 2024 15:48:28

                            20

                   2,770.00

XLON

00305438957TRLO1

18 October 2024 15:48:28

                            31

                   2,765.00

XLON

00305438958TRLO1

18 October 2024 16:13:59

                            19

                   2,770.00

XLON

00305440228TRLO1

18 October 2024 16:13:59

113

                   2,770.00

XLON

00305440229TRLO1

18 October 2024 16:13:59

                            19

                   2,770.00

XLON

00305440230TRLO1

18 October 2024 16:14:13

                            23

                   2,775.00

XLON

00305440238TRLO1

18 October 2024 16:14:13

                              7

                   2,775.00

XLON

00305440239TRLO1

18 October 2024 16:14:27

                            15

                   2,775.00

XLON

00305440259TRLO1

18 October 2024 16:14:27

                            15

                   2,775.00

XLON

00305440260TRLO1

18 October 2024 16:14:42

                            15

                   2,775.00

XLON

00305440288TRLO1

18 October 2024 16:14:42

                            15

                   2,775.00

XLON

00305440289TRLO1

18 October 2024 16:15:11

                            30

                   2,775.00

XLON

00305440317TRLO1

18 October 2024 16:16:08

                            30

                   2,780.00

XLON

00305440398TRLO1

18 October 2024 16:21:36

                            31

                   2,770.00

XLON

00305440863TRLO1

18 October 2024 16:28:49

                            31

                   2,770.00

XLON

00305441475TRLO1

18 October 2024 16:29:45

                              1

                   2,765.00

XLON

00305441561TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFIFIAELSEDS]]>
TwitterFacebookLinkedIn