REL.L

RELX Plc
RELX PLC - Transaction in Own Shares
24th September 2024, 16:18
TwitterFacebookLinkedIn
To continue viewing RNS, please confirm that you are a Private Investor*

* A Private Investor is a recipient of the information who meets all of the conditions set out below, the recipient:

  1. Obtains access to the information in a personal capacity;
  2. Is not required to be regulated or supervised by a body concerned with the regulation or supervision of investment or financial services;
  3. Is not currently registered or qualified as a professional securities trader or investment adviser with any national or state exchange, regulatory authority, professional association or recognised professional body;
  4. Does not currently act in any capacity as an investment adviser, whether or not they have at some time been qualified to do so;
  5. Uses the information solely in relation to the management of their personal funds and not as a trader to the public or for the investment of corporate funds;
  6. Does not distribute, republish or otherwise provide any information or derived works to any third party in any manner or use or process information or derived works for any commercial purposes.
RNS Number : 4986F
RELX PLC
24 September 2024
 

24 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 73,213 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,932,220 ordinary shares in treasury, and has 1,864,311,324 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 25,220,027 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

24 September 2024

Number of ordinary shares purchased:

73,213

Highest price paid per share (p):

3676

Lowest price paid per share (p):    

3599

Volume weighted average price paid per share (p):

3629.5237

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

24-Sep-2024 07:01:46

413

3675.0000

XLON

64002640000003034-E0KL7OlkpkEL20240924

24-Sep-2024 07:01:46

275

3676.0000

XLON

64002640000003071-E0KL7OlkpkE720240924

24-Sep-2024 07:01:49

137

3671.0000

XLON

64002640000003070-E0KL7OlkpkYY20240924

24-Sep-2024 07:02:53

228

3664.0000

XLON

60002600000003470-E0KL7Olkpp0U20240924

24-Sep-2024 07:02:55

247

3661.0000

XLON

60002600000003471-E0KL7OlkppCU20240924

24-Sep-2024 07:05:13

167

3660.0000

XLON

64002640000003782-E0KL7Olkpy2H20240924

24-Sep-2024 07:05:17

167

3657.0000

XLON

60002600000003791-E0KL7OlkpyJN20240924

24-Sep-2024 07:07:25

187

3661.0000

XLON

64002640000004332-E0KL7Olkq4TO20240924

24-Sep-2024 07:07:54

255

3659.0000

XLON

64002640000004252-E0KL7Olkq5Su20240924

24-Sep-2024 07:08:22

187

3657.0000

XLON

60002600000004162-E0KL7Olkq6W620240924

24-Sep-2024 07:09:34

182

3659.0000

XLON

60002600000004739-E0KL7Olkq9hE20240924

24-Sep-2024 07:09:45

183

3656.0000

XLON

60002600000004740-E0KL7OlkqAFH20240924

24-Sep-2024 07:11:05

177

3656.0000

XLON

60002600000005072-E0KL7OlkqDhx20240924

24-Sep-2024 07:11:34

54

3656.0000

XLON

60002600000005072-E0KL7OlkqERV20240924

24-Sep-2024 07:11:58

231

3655.0000

XLON

64002640000005014-E0KL7OlkqFIw20240924

24-Sep-2024 07:13:19

216

3654.0000

XLON

64002640000005249-E0KL7OlkqIRi20240924

24-Sep-2024 07:13:44

141

3653.0000

XLON

60002600000005287-E0KL7OlkqIsd20240924

24-Sep-2024 07:14:02

75

3653.0000

XLON

60002600000005287-E0KL7OlkqJBd20240924

24-Sep-2024 07:14:50

150

3652.0000

XLON

64002640000005425-E0KL7OlkqKsc20240924

24-Sep-2024 07:15:45

150

3651.0000

XLON

60002600000005457-E0KL7OlkqN3v20240924

24-Sep-2024 07:15:46

136

3648.0000

XLON

64002640000005421-E0KL7OlkqN8S20240924

24-Sep-2024 07:16:36

133

3649.0000

XLON

60002600000005764-E0KL7OlkqOUg20240924

24-Sep-2024 07:17:56

154

3649.0000

XLON

64002640000005868-E0KL7OlkqQcw20240924

24-Sep-2024 07:17:58

121

3647.0000

XLON

64002640000005655-E0KL7OlkqQfP20240924

24-Sep-2024 07:19:22

142

3644.0000

XLON

64002640000006063-E0KL7OlkqT4J20240924

24-Sep-2024 07:21:01

221

3646.0000

XLON

64002640000006349-E0KL7OlkqXUq20240924

24-Sep-2024 07:22:24

143

3645.0000

XLON

64002640000006209-E0KL7OlkqbXY20240924

24-Sep-2024 07:23:13

153

3648.0000

XLON

64002640000006746-E0KL7Olkqdfw20240924

24-Sep-2024 07:23:29

214

3646.0000

XLON

60002600000006789-E0KL7Olkqe5b20240924

24-Sep-2024 07:24:43

136

3644.0000

XLON

64002640000006991-E0KL7OlkqgbZ20240924

24-Sep-2024 07:26:00

129

3644.0000

XLON

64002640000007115-E0KL7OlkqkYA20240924

24-Sep-2024 07:26:01

38

3645.0000

XLON

60002600000007354-E0KL7OlkqkbS20240924

24-Sep-2024 07:26:28

127

3643.0000

XLON

60002600000007362-E0KL7Olkqld520240924

24-Sep-2024 07:26:29

163

3642.0000

XLON

60002600000007029-E0KL7Olkqlje20240924

24-Sep-2024 07:29:13

145

3643.0000

XLON

64002640000007583-E0KL7Olkqrx520240924

24-Sep-2024 07:29:21

35

3643.0000

XLON

60002600000007715-E0KL7OlkqsCY20240924

24-Sep-2024 07:29:24

121

3642.0000

XLON

64002640000007577-E0KL7OlkqsNB20240924

24-Sep-2024 07:31:30

178

3642.0000

XLON

64002640000007863-E0KL7OlkqwTm20240924

24-Sep-2024 07:31:31

78

3641.0000

XLON

64002640000007471-E0KL7OlkqwVf20240924

24-Sep-2024 07:31:31

79

3641.0000

XLON

64002640000007471-E0KL7OlkqwVd20240924

24-Sep-2024 07:33:38

173

3641.0000

XLON

60002600000008250-E0KL7Olkr07b20240924

24-Sep-2024 07:33:38

162

3642.0000

XLON

64002640000008180-E0KL7Olkr06B20240924

24-Sep-2024 07:35:03

145

3637.0000

XLON

60002600000008445-E0KL7Olkr2Yt20240924

24-Sep-2024 07:35:03

10

3637.0000

XLON

60002600000008445-E0KL7Olkr2Yv20240924

24-Sep-2024 07:35:12

142

3635.0000

XLON

64002640000008347-E0KL7Olkr2r620240924

24-Sep-2024 07:37:40

126

3639.0000

XLON

64002640000008665-E0KL7Olkr71Z20240924

24-Sep-2024 07:38:36

209

3640.0000

XLON

60002600000008926-E0KL7Olkr8jO20240924

24-Sep-2024 07:38:56

152

3638.0000

XLON

60002600000008751-E0KL7Olkr9Bg20240924

24-Sep-2024 07:39:21

53

3638.0000

XLON

64002640000008955-E0KL7Olkr9z220240924

24-Sep-2024 07:43:02

216

3642.0000

XLON

60002600000009382-E0KL7OlkrEqk20240924

24-Sep-2024 07:43:20

164

3641.0000

XLON

64002640000009248-E0KL7OlkrFMH20240924

24-Sep-2024 07:45:43

234

3642.0000

XLON

60002600000009512-E0KL7OlkrJ4M20240924

24-Sep-2024 07:47:09

93

3643.0000

XLON

60002600000009775-E0KL7OlkrLCc20240924

24-Sep-2024 07:47:09

122

3643.0000

XLON

60002600000009775-E0KL7OlkrLCe20240924

24-Sep-2024 07:48:21

102

3643.0000

XLON

64002640000009797-E0KL7OlkrMj320240924

24-Sep-2024 07:50:01

40

3644.0000

XLON

64002640000009958-E0KL7OlkrOnk20240924

24-Sep-2024 07:50:01

63

3644.0000

XLON

64002640000009958-E0KL7OlkrOni20240924

24-Sep-2024 07:50:23

266

3643.0000

XLON

60002600000009980-E0KL7OlkrPV120240924

24-Sep-2024 07:51:41

7

3642.0000

XLON

60002600000010241-E0KL7OlkrR8E20240924

24-Sep-2024 07:51:59

230

3642.0000

XLON

60002600000010244-E0KL7OlkrRMG20240924

24-Sep-2024 07:52:00

240

3641.0000

XLON

60002600000010172-E0KL7OlkrRPl20240924

24-Sep-2024 07:52:41

71

3640.0000

XLON

60002600000010324-E0KL7OlkrSLO20240924

24-Sep-2024 07:52:41

86

3640.0000

XLON

60002600000010324-E0KL7OlkrSLM20240924

24-Sep-2024 07:55:57

146

3641.0000

XLON

60002600000010487-E0KL7OlkrWKJ20240924

24-Sep-2024 07:55:58

134

3640.0000

XLON

64002640000010391-E0KL7OlkrWLn20240924

24-Sep-2024 08:04:33

314

3647.0000

XLON

60002600000011354-E0KL7Olkrg5u20240924

24-Sep-2024 08:06:27

155

3650.0000

XLON

64002640000011723-E0KL7OlkrjJC20240924

24-Sep-2024 08:06:27

245

3650.0000

XLON

64002640000011723-E0KL7OlkrjJE20240924

24-Sep-2024 08:07:57

103

3649.0000

XLON

60002600000011823-E0KL7Olkrl6n20240924

24-Sep-2024 08:07:57

56

3649.0000

XLON

60002600000011823-E0KL7Olkrl6p20240924

24-Sep-2024 08:07:57

179

3649.0000

XLON

64002640000011722-E0KL7Olkrl6l20240924

24-Sep-2024 08:09:38

288

3648.0000

XLON

64002640000012034-E0KL7OlkrmsK20240924

24-Sep-2024 08:11:05

61

3649.0000

XLON

60002600000012334-E0KL7Olkrp4q20240924

24-Sep-2024 08:11:05

207

3649.0000

XLON

60002600000012334-E0KL7Olkrp4s20240924

24-Sep-2024 08:11:23

176

3647.0000

XLON

60002600000012140-E0KL7Olkrpcl20240924

24-Sep-2024 08:11:23

112

3647.0000

XLON

60002600000012140-E0KL7Olkrpcn20240924

24-Sep-2024 08:12:49

124

3644.0000

XLON

60002600000012524-E0KL7Olkrr9D20240924

24-Sep-2024 08:13:27

74

3644.0000

XLON

60002600000012524-E0KL7OlkrrnH20240924

24-Sep-2024 08:13:29

167

3643.0000

XLON

60002600000012519-E0KL7OlkrrvQ20240924

24-Sep-2024 08:14:52

49

3641.0000

XLON

64002640000012617-E0KL7OlkrtTF20240924

24-Sep-2024 08:14:52

133

3641.0000

XLON

64002640000012617-E0KL7OlkrtTD20240924

24-Sep-2024 08:16:06

121

3640.0000

XLON

64002640000012570-E0KL7OlkrvQU20240924

24-Sep-2024 08:16:06

145

3641.0000

XLON

60002600000012874-E0KL7OlkrvPj20240924

24-Sep-2024 08:19:28

158

3643.0000

XLON

64002640000013105-E0KL7Olks0Oc20240924

24-Sep-2024 08:21:25

153

3648.0000

XLON

60002600000013541-E0KL7Olks3oy20240924

24-Sep-2024 08:24:35

137

3648.0000

XLON

60002600000013871-E0KL7Olks6Ot20240924

24-Sep-2024 08:24:35

178

3648.0000

XLON

60002600000013830-E0KL7Olks6Or20240924

24-Sep-2024 08:25:16

143

3648.0000

XLON

60002600000013871-E0KL7Olks6sI20240924

24-Sep-2024 08:26:42

147

3646.0000

XLON

64002640000013916-E0KL7Olks84W20240924

24-Sep-2024 08:26:42

147

3646.0000

XLON

64002640000013915-E0KL7Olks84U20240924

24-Sep-2024 08:28:27

127

3647.0000

XLON

60002600000014274-E0KL7Olks9E120240924

24-Sep-2024 08:29:23

131

3647.0000

XLON

64002640000014208-E0KL7OlksA5z20240924

24-Sep-2024 08:30:57

141

3647.0000

XLON

60002600000014385-E0KL7OlksBx120240924

24-Sep-2024 08:31:14

188

3647.0000

XLON

60002600000014532-E0KL7OlksCAY20240924

24-Sep-2024 08:31:14

125

3647.0000

XLON

64002640000014378-E0KL7OlksCAa20240924

24-Sep-2024 08:36:26

121

3642.0000

XLON

60002600000014713-E0KL7OlksHGd20240924

24-Sep-2024 08:37:43

133

3640.0000

XLON

64002640000014548-E0KL7OlksIpH20240924

24-Sep-2024 08:37:53

118

3640.0000

XLON

64002640000015124-E0KL7OlksIxA20240924

24-Sep-2024 08:38:31

164

3639.0000

XLON

64002640000015106-E0KL7OlksJRL20240924

24-Sep-2024 08:39:35

158

3638.0000

XLON

60002600000015456-E0KL7OlksKxj20240924

24-Sep-2024 08:40:07

126

3637.0000

XLON

64002640000014993-E0KL7OlksMMZ20240924

24-Sep-2024 08:40:07

7

3637.0000

XLON

64002640000014993-E0KL7OlksMMV20240924

24-Sep-2024 08:42:05

123

3637.0000

XLON

64002640000015582-E0KL7OlksOy020240924

24-Sep-2024 08:42:11

122

3635.0000

XLON

64002640000015565-E0KL7OlksP2Q20240924

24-Sep-2024 08:45:41

169

3633.0000

XLON

60002600000015886-E0KL7OlksSpe20240924

24-Sep-2024 08:49:25

305

3634.0000

XLON

64002640000016412-E0KL7OlksWLZ20240924

24-Sep-2024 08:50:17

238

3633.0000

XLON

60002600000016561-E0KL7OlksX1P20240924

24-Sep-2024 08:54:39

257

3636.0000

XLON

64002640000016830-E0KL7OlksamY20240924

24-Sep-2024 08:55:21

179

3635.0000

XLON

60002600000016907-E0KL7OlksbUv20240924

24-Sep-2024 08:56:12

211

3636.0000

XLON

64002640000017078-E0KL7OlkscQW20240924

24-Sep-2024 08:56:29

194

3635.0000

XLON

60002600000017207-E0KL7OlkscrA20240924

24-Sep-2024 09:02:06

13

3639.0000

XLON

64002640000017635-E0KL7Olkshmq20240924

24-Sep-2024 09:02:06

198

3639.0000

XLON

64002640000017635-E0KL7Olkshmm20240924

24-Sep-2024 09:02:06

70

3639.0000

XLON

64002640000017635-E0KL7Olkshmh20240924

24-Sep-2024 09:02:10

215

3637.0000

XLON

64002640000017618-E0KL7Olkshv320240924

24-Sep-2024 09:02:10

9

3637.0000

XLON

64002640000017618-E0KL7Olkshv120240924

24-Sep-2024 09:05:15

133

3636.0000

XLON

60002600000017806-E0KL7Olkskuo20240924

24-Sep-2024 09:09:05

123

3636.0000

XLON

60002600000018421-E0KL7OlksniL20240924

24-Sep-2024 09:11:17

11

3638.0000

XLON

64002640000018552-E0KL7OlkspR020240924

24-Sep-2024 09:12:02

104

3637.0000

XLON

64002640000018383-E0KL7OlksqGP20240924

24-Sep-2024 09:12:02

187

3637.0000

XLON

64002640000018383-E0KL7OlksqGR20240924

24-Sep-2024 09:12:35

208

3636.0000

XLON

60002600000018474-E0KL7OlksqtJ20240924

24-Sep-2024 09:15:49

279

3639.0000

XLON

64002640000018908-E0KL7Olkstvx20240924

24-Sep-2024 09:19:19

134

3639.0000

XLON

60002600000019487-E0KL7OlksxjK20240924

24-Sep-2024 09:19:26

81

3639.0000

XLON

64002640000019412-E0KL7Olksxr620240924

24-Sep-2024 09:20:12

143

3639.0000

XLON

60002600000019508-E0KL7Olksz2720240924

24-Sep-2024 09:20:12

36

3639.0000

XLON

60002600000019508-E0KL7Olksz2520240924

24-Sep-2024 09:21:30

314

3638.0000

XLON

64002640000018902-E0KL7Olkt0az20240924

24-Sep-2024 09:23:15

222

3639.0000

XLON

64002640000019822-E0KL7Olkt1v220240924

24-Sep-2024 09:24:00

143

3637.0000

XLON

60002600000019798-E0KL7Olkt2b420240924

24-Sep-2024 09:24:00

146

3637.0000

XLON

64002640000019707-E0KL7Olkt2b220240924

24-Sep-2024 09:25:27

133

3636.0000

XLON

64002640000019984-E0KL7Olkt45s20240924

24-Sep-2024 09:25:31

121

3634.0000

XLON

60002600000020067-E0KL7Olkt4IP20240924

24-Sep-2024 09:29:19

206

3633.0000

XLON

60002600000020240-E0KL7Olkt7xZ20240924

24-Sep-2024 09:35:05

221

3634.0000

XLON

60002600000021156-E0KL7OlktEx920240924

24-Sep-2024 09:35:05

49

3634.0000

XLON

60002600000021156-E0KL7OlktExB20240924

24-Sep-2024 09:37:28

14

3637.0000

XLON

64002640000021388-E0KL7OlktHZZ20240924

24-Sep-2024 09:37:28

104

3637.0000

XLON

64002640000021388-E0KL7OlktHZb20240924

24-Sep-2024 09:38:25

305

3636.0000

XLON

60002600000021353-E0KL7OlktIhM20240924

24-Sep-2024 09:39:12

167

3635.0000

XLON

64002640000021424-E0KL7OlktJrE20240924

24-Sep-2024 09:40:23

117

3635.0000

XLON

64002640000021786-E0KL7OlktL9e20240924

24-Sep-2024 09:40:23

16

3635.0000

XLON

64002640000021786-E0KL7OlktL9g20240924

24-Sep-2024 09:40:23

18

3635.0000

XLON

64002640000021786-E0KL7OlktL9i20240924

24-Sep-2024 09:40:38

255

3634.0000

XLON

60002600000021750-E0KL7OlktLLU20240924

24-Sep-2024 09:43:06

133

3632.0000

XLON

64002640000021853-E0KL7OlktNDz20240924

24-Sep-2024 09:43:07

157

3631.0000

XLON

60002600000021913-E0KL7OlktNOc20240924

24-Sep-2024 09:50:54

206

3632.0000

XLON

64002640000022678-E0KL7OlktVCZ20240924

24-Sep-2024 09:53:39

256

3633.0000

XLON

60002600000022987-E0KL7OlktXgp20240924

24-Sep-2024 09:57:14

293

3636.0000

XLON

64002640000023342-E0KL7Olkta4p20240924

24-Sep-2024 09:58:07

293

3635.0000

XLON

64002640000023288-E0KL7OlktaaC20240924

24-Sep-2024 09:58:09

146

3634.0000

XLON

64002640000023378-E0KL7Olktach20240924

24-Sep-2024 10:00:05

164

3634.0000

XLON

60002600000023571-E0KL7OlktbxY20240924

24-Sep-2024 10:00:12

127

3633.0000

XLON

60002600000023441-E0KL7Olktc6G20240924

24-Sep-2024 10:00:16

156

3633.0000

XLON

60002600000023441-E0KL7OlktcCm20240924

24-Sep-2024 10:05:03

121

3631.0000

XLON

60002600000023739-E0KL7OlktgYq20240924

24-Sep-2024 10:05:03

157

3630.0000

XLON

64002640000023692-E0KL7Olktgds20240924

24-Sep-2024 10:06:22

180

3630.0000

XLON

60002600000024190-E0KL7OlkthrQ20240924

24-Sep-2024 10:07:01

174

3628.0000

XLON

60002600000024171-E0KL7OlktiP920240924

24-Sep-2024 10:10:59

11

3630.0000

XLON

60002600000024611-E0KL7OlktmBn20240924

24-Sep-2024 10:10:59

128

3630.0000

XLON

60002600000024611-E0KL7OlktmBl20240924

24-Sep-2024 10:13:04

149

3631.0000

XLON

64002640000024733-E0KL7OlktpGk20240924

24-Sep-2024 10:16:01

155

3633.0000

XLON

60002600000025185-E0KL7Olktrlp20240924

24-Sep-2024 10:17:54

178

3634.0000

XLON

60002600000025286-E0KL7Olktt2v20240924

24-Sep-2024 10:19:45

244

3635.0000

XLON

64002640000025474-E0KL7Olktucc20240924

24-Sep-2024 10:25:01

239

3635.0000

XLON

64002640000025636-E0KL7OlktzOL20240924

24-Sep-2024 10:25:01

321

3636.0000

XLON

60002600000026034-E0KL7OlktzMy20240924

24-Sep-2024 10:26:30

161

3635.0000

XLON

60002600000026292-E0KL7Olku0n020240924

24-Sep-2024 10:30:23

175

3636.0000

XLON

64002640000026487-E0KL7Olku3pR20240924

24-Sep-2024 10:33:37

201

3638.0000

XLON

60002600000026928-E0KL7Olku75i20240924

24-Sep-2024 10:35:19

284

3638.0000

XLON

64002640000027103-E0KL7Olku9OC20240924

24-Sep-2024 10:36:16

245

3639.0000

XLON

64002640000027288-E0KL7OlkuAOo20240924

24-Sep-2024 10:39:05

156

3640.0000

XLON

64002640000027411-E0KL7OlkuCom20240924

24-Sep-2024 10:39:09

122

3639.0000

XLON

64002640000027374-E0KL7OlkuCrk20240924

24-Sep-2024 10:47:46

305

3639.0000

XLON

60002600000028008-E0KL7OlkuIv520240924

24-Sep-2024 10:47:55

285

3639.0000

XLON

60002600000028202-E0KL7OlkuJ1T20240924

24-Sep-2024 10:50:00

291

3639.0000

XLON

64002640000028337-E0KL7OlkuKoO20240924

24-Sep-2024 10:51:10

350

3638.0000

XLON

64002640000027831-E0KL7OlkuLnT20240924

24-Sep-2024 10:51:10

9

3638.0000

XLON

64002640000027831-E0KL7OlkuLnR20240924

24-Sep-2024 10:55:42

169

3638.0000

XLON

60002600000028768-E0KL7OlkuPfU20240924

24-Sep-2024 10:56:48

233

3636.0000

XLON

64002640000028880-E0KL7OlkuRK920240924

24-Sep-2024 11:00:45

173

3638.0000

XLON

60002600000029343-E0KL7OlkuXmK20240924

24-Sep-2024 11:01:35

191

3637.0000

XLON

64002640000029222-E0KL7OlkuYmp20240924

24-Sep-2024 11:03:29

197

3637.0000

XLON

60002600000029662-E0KL7Olkuc4l20240924

24-Sep-2024 11:03:48

146

3635.0000

XLON

60002600000029399-E0KL7OlkucTb20240924

24-Sep-2024 11:03:48

197

3635.0000

XLON

64002640000029033-E0KL7OlkucTZ20240924

24-Sep-2024 11:07:50

158

3635.0000

XLON

60002600000030246-E0KL7Olkui9X20240924

24-Sep-2024 11:08:13

121

3634.0000

XLON

64002640000030246-E0KL7Olkuihx20240924

24-Sep-2024 11:09:21

145

3633.0000

XLON

64002640000030281-E0KL7Olkuja020240924

24-Sep-2024 11:10:45

133

3630.0000

XLON

60002600000030403-E0KL7OlkuksP20240924

24-Sep-2024 11:15:04

2

3629.0000

XLON

64002640000030409-E0KL7OlkuoTI20240924

24-Sep-2024 11:15:04

155

3629.0000

XLON

64002640000030409-E0KL7OlkuoTL20240924

24-Sep-2024 11:17:56

194

3632.0000

XLON

60002600000031079-E0KL7Olkuqgl20240924

24-Sep-2024 11:20:21

161

3630.0000

XLON

60002600000030965-E0KL7OlkuskV20240924

24-Sep-2024 11:21:02

151

3628.0000

XLON

60002600000031218-E0KL7Olkut8y20240924

24-Sep-2024 11:21:02

2

3629.0000

XLON

60002600000031159-E0KL7Olkut6w20240924

24-Sep-2024 11:21:02

206

3629.0000

XLON

60002600000031159-E0KL7Olkut7320240924

24-Sep-2024 11:21:56

157

3625.0000

XLON

60002600000031366-E0KL7Olkuts220240924

24-Sep-2024 11:30:00

167

3626.0000

XLON

60002600000031725-E0KL7Olkuzag20240924

24-Sep-2024 11:31:53

116

3629.0000

XLON

60002600000032249-E0KL7Olkv1NT20240924

24-Sep-2024 11:31:53

149

3629.0000

XLON

60002600000032249-E0KL7Olkv1NV20240924

24-Sep-2024 11:31:55

247

3628.0000

XLON

64002640000032154-E0KL7Olkv1S220240924

24-Sep-2024 11:34:08

179

3630.0000

XLON

60002600000032466-E0KL7Olkv3VC20240924

24-Sep-2024 11:37:29

174

3629.0000

XLON

60002600000032463-E0KL7Olkv5v920240924

24-Sep-2024 11:39:24

161

3628.0000

XLON

60002600000032352-E0KL7Olkv7Hm20240924

24-Sep-2024 11:43:18

12

3628.0000

XLON

64002640000033101-E0KL7OlkvApo20240924

24-Sep-2024 11:43:18

261

3628.0000

XLON

64002640000033101-E0KL7OlkvApq20240924

24-Sep-2024 11:46:58

207

3628.0000

XLON

60002600000033323-E0KL7OlkvDQ220240924

24-Sep-2024 11:48:02

309

3628.0000

XLON

60002600000033648-E0KL7OlkvEfv20240924

24-Sep-2024 11:48:03

174

3627.0000

XLON

64002640000032747-E0KL7OlkvEiD20240924

24-Sep-2024 11:50:37

153

3626.0000

XLON

60002600000033814-E0KL7OlkvGyd20240924

24-Sep-2024 11:50:37

177

3627.0000

XLON

60002600000033821-E0KL7OlkvGy420240924

24-Sep-2024 11:50:37

4

3627.0000

XLON

60002600000033821-E0KL7OlkvGy220240924

24-Sep-2024 11:50:52

179

3624.0000

XLON

60002600000033769-E0KL7OlkvHFN20240924

24-Sep-2024 11:52:46

16

3620.0000

XLON

60002600000033999-E0KL7OlkvJ8J20240924

24-Sep-2024 11:52:46

141

3620.0000

XLON

60002600000033999-E0KL7OlkvJ8P20240924

24-Sep-2024 11:55:38

122

3621.0000

XLON

64002640000034264-E0KL7OlkvLDx20240924

24-Sep-2024 11:55:38

155

3622.0000

XLON

60002600000034295-E0KL7OlkvLCj20240924

24-Sep-2024 11:56:49

157

3617.0000

XLON

60002600000034479-E0KL7OlkvMlJ20240924

24-Sep-2024 12:00:02

31

3619.0000

XLON

60002600000034630-E0KL7OlkvPrz20240924

24-Sep-2024 12:00:02

128

3619.0000

XLON

64002640000034588-E0KL7OlkvPrx20240924

24-Sep-2024 12:00:02

129

3619.0000

XLON

60002600000034630-E0KL7OlkvPsH20240924

24-Sep-2024 12:08:15

170

3621.0000

XLON

60002600000035688-E0KL7OlkvWry20240924

24-Sep-2024 12:12:11

277

3622.0000

XLON

64002640000035841-E0KL7OlkvakL20240924

24-Sep-2024 12:12:55

7

3624.0000

XLON

64002640000036186-E0KL7OlkvbML20240924

24-Sep-2024 12:16:03

296

3624.0000

XLON

64002640000036204-E0KL7Olkvdv620240924

24-Sep-2024 12:17:01

31

3624.0000

XLON

64002640000036554-E0KL7OlkvekF20240924

24-Sep-2024 12:17:01

215

3624.0000

XLON

64002640000036554-E0KL7OlkvekI20240924

24-Sep-2024 12:17:30

137

3622.0000

XLON

60002600000036230-E0KL7Olkvf8X20240924

24-Sep-2024 12:17:30

125

3622.0000

XLON

60002600000036590-E0KL7Olkvf8b20240924

24-Sep-2024 12:17:30

184

3622.0000

XLON

60002600000036186-E0KL7Olkvf8V20240924

24-Sep-2024 12:22:11

178

3623.0000

XLON

64002640000037050-E0KL7Olkvjlk20240924

24-Sep-2024 12:22:11

145

3622.0000

XLON

60002600000036898-E0KL7Olkvjmc20240924

24-Sep-2024 12:22:11

122

3622.0000

XLON

64002640000036756-E0KL7Olkvjma20240924

24-Sep-2024 12:24:48

136

3621.0000

XLON

64002640000037321-E0KL7OlkvlyP20240924

24-Sep-2024 12:26:24

186

3621.0000

XLON

60002600000037499-E0KL7Olkvn7I20240924

24-Sep-2024 12:28:01

212

3621.0000

XLON

64002640000037699-E0KL7OlkvpgI20240924

24-Sep-2024 12:30:13

134

3623.0000

XLON

60002600000037933-E0KL7Olkvrua20240924

24-Sep-2024 12:30:26

134

3622.0000

XLON

60002600000037887-E0KL7Olkvs4z20240924

24-Sep-2024 12:31:08

147

3621.0000

XLON

64002640000037855-E0KL7OlkvtHj20240924

24-Sep-2024 12:31:26

104

3619.0000

XLON

64002640000038059-E0KL7OlkvtuO20240924

24-Sep-2024 12:31:26

78

3619.0000

XLON

64002640000038059-E0KL7OlkvtuQ20240924

24-Sep-2024 12:36:07

15

3619.0000

XLON

64002640000038317-E0KL7OlkvyyM20240924

24-Sep-2024 12:36:07

118

3619.0000

XLON

64002640000038317-E0KL7OlkvyyO20240924

24-Sep-2024 12:36:44

157

3618.0000

XLON

60002600000038349-E0KL7Olkvzjo20240924

24-Sep-2024 12:40:22

254

3616.0000

XLON

64002640000038926-E0KL7Olkw3BZ20240924

24-Sep-2024 12:41:21

168

3616.0000

XLON

64002640000039140-E0KL7Olkw43x20240924

24-Sep-2024 12:43:18

155

3617.0000

XLON

64002640000039329-E0KL7Olkw5hO20240924

24-Sep-2024 12:45:54

192

3619.0000

XLON

64002640000039643-E0KL7Olkw7nD20240924

24-Sep-2024 12:46:55

2

3620.0000

XLON

64002640000039761-E0KL7Olkw8fk20240924

24-Sep-2024 12:46:55

156

3620.0000

XLON

64002640000039761-E0KL7Olkw8fi20240924

24-Sep-2024 12:51:27

220

3622.0000

XLON

60002600000040224-E0KL7OlkwCht20240924

24-Sep-2024 12:55:05

173

3623.0000

XLON

64002640000040539-E0KL7OlkwFAw20240924

24-Sep-2024 12:55:05

284

3623.0000

XLON

64002640000040501-E0KL7OlkwFAu20240924

24-Sep-2024 12:56:45

259

3625.0000

XLON

60002600000040970-E0KL7OlkwGLz20240924

24-Sep-2024 12:58:16

246

3626.0000

XLON

60002600000041098-E0KL7OlkwHjI20240924

24-Sep-2024 12:59:22

238

3624.0000

XLON

64002640000040839-E0KL7OlkwItM20240924

24-Sep-2024 13:01:07

194

3624.0000

XLON

60002600000041274-E0KL7OlkwKVO20240924

24-Sep-2024 13:02:36

182

3625.0000

XLON

60002600000041615-E0KL7OlkwM0520240924

24-Sep-2024 13:03:20

234

3625.0000

XLON

64002640000041586-E0KL7OlkwMm820240924

24-Sep-2024 13:06:25

227

3625.0000

XLON

64002640000041752-E0KL7OlkwPSd20240924

24-Sep-2024 13:06:25

213

3624.0000

XLON

64002640000041496-E0KL7OlkwPUg20240924

24-Sep-2024 13:08:33

210

3625.0000

XLON

64002640000042127-E0KL7OlkwQvl20240924

24-Sep-2024 13:09:30

168

3623.0000

XLON

60002600000042197-E0KL7OlkwSAm20240924

24-Sep-2024 13:11:02

182

3623.0000

XLON

60002600000042490-E0KL7OlkwTRx20240924

24-Sep-2024 13:11:51

145

3623.0000

XLON

64002640000042578-E0KL7OlkwUAS20240924

24-Sep-2024 13:13:54

182

3623.0000

XLON

60002600000042847-E0KL7OlkwVVn20240924

24-Sep-2024 13:15:36

89

3622.0000

XLON

60002600000042471-E0KL7OlkwWiM20240924

24-Sep-2024 13:15:36

93

3622.0000

XLON

60002600000042471-E0KL7OlkwWiO20240924

24-Sep-2024 13:16:47

128

3626.0000

XLON

60002600000043273-E0KL7OlkwXtl20240924

24-Sep-2024 13:16:47

141

3625.0000

XLON

60002600000043240-E0KL7OlkwXuT20240924

24-Sep-2024 13:19:33

146

3624.0000

XLON

64002640000043438-E0KL7OlkwaOw20240924

24-Sep-2024 13:19:57

210

3624.0000

XLON

60002600000043611-E0KL7OlkwavY20240924

24-Sep-2024 13:21:16

161

3624.0000

XLON

64002640000043767-E0KL7Olkwc5G20240924

24-Sep-2024 13:21:35

183

3623.0000

XLON

64002640000043349-E0KL7OlkwcQM20240924

24-Sep-2024 13:24:44

138

3623.0000

XLON

60002600000044037-E0KL7OlkwgSG20240924

24-Sep-2024 13:26:55

343

3623.0000

XLON

60002600000044525-E0KL7Olkwj6R20240924

24-Sep-2024 13:28:00

472

3624.0000

XLON

60002600000044755-E0KL7Olkwk7d20240924

24-Sep-2024 13:28:01

173

3623.0000

XLON

64002640000044673-E0KL7OlkwkFA20240924

24-Sep-2024 13:30:00

377

3623.0000

XLON

64002640000044947-E0KL7OlkwnQn20240924

24-Sep-2024 13:30:01

265

3621.0000

XLON

64002640000044452-E0KL7Olkwntf20240924

24-Sep-2024 13:30:01

164

3622.0000

XLON

60002600000043824-E0KL7Olkwnm320240924

24-Sep-2024 13:30:02

239

3621.0000

XLON

60002600000045028-E0KL7Olkwnth20240924

24-Sep-2024 13:31:26

300

3619.0000

XLON

60002600000045638-E0KL7OlkwtBq20240924

24-Sep-2024 13:33:00

249

3619.0000

XLON

60002600000046116-E0KL7OlkwwsV20240924

24-Sep-2024 13:34:50

99

3619.0000

XLON

64002640000046463-E0KL7Olkx02520240924

24-Sep-2024 13:34:50

161

3619.0000

XLON

64002640000046463-E0KL7Olkx02720240924

24-Sep-2024 13:35:02

260

3618.0000

XLON

64002640000045558-E0KL7Olkx0dw20240924

24-Sep-2024 13:35:02

250

3617.0000

XLON

64002640000046041-E0KL7Olkx0fA20240924

24-Sep-2024 13:36:37

200

3613.0000

XLON

64002640000046940-E0KL7Olkx3lB20240924

24-Sep-2024 13:38:02

219

3615.0000

XLON

60002600000047279-E0KL7Olkx5uP20240924

24-Sep-2024 13:39:17

102

3613.0000

XLON

60002600000047053-E0KL7Olkx86z20240924

24-Sep-2024 13:39:42

129

3614.0000

XLON

64002640000047600-E0KL7Olkx8sY20240924

24-Sep-2024 13:40:00

185

3613.0000

XLON

64002640000047015-E0KL7Olkx9K520240924

24-Sep-2024 13:41:31

195

3617.0000

XLON

60002600000048099-E0KL7OlkxBgF20240924

24-Sep-2024 13:42:57

40

3617.0000

XLON

64002640000048316-E0KL7OlkxDuX20240924

24-Sep-2024 13:42:57

1

3617.0000

XLON

64002640000048316-E0KL7OlkxDuZ20240924

24-Sep-2024 13:43:08

23

3617.0000

XLON

64002640000048358-E0KL7OlkxEIP20240924

24-Sep-2024 13:44:59

141

3618.0000

XLON

60002600000048695-E0KL7OlkxGyC20240924

24-Sep-2024 13:44:59

220

3618.0000

XLON

60002600000048654-E0KL7OlkxGyA20240924

24-Sep-2024 13:45:38

172

3618.0000

XLON

64002640000048842-E0KL7OlkxI6v20240924

24-Sep-2024 13:45:38

212

3618.0000

XLON

60002600000048878-E0KL7OlkxI6x20240924

24-Sep-2024 13:46:48

385

3618.0000

XLON

60002600000049047-E0KL7OlkxJzR20240924

24-Sep-2024 13:47:51

345

3616.0000

XLON

64002640000049023-E0KL7OlkxLOF20240924

24-Sep-2024 13:48:17

246

3617.0000

XLON

60002600000049443-E0KL7OlkxLz820240924

24-Sep-2024 13:50:05

303

3618.0000

XLON

64002640000049794-E0KL7OlkxOa120240924

24-Sep-2024 13:50:05

205

3616.0000

XLON

60002600000049411-E0KL7OlkxObp20240924

24-Sep-2024 13:50:05

120

3615.0000

XLON

64002640000049216-E0KL7OlkxOeq20240924

24-Sep-2024 13:50:05

13

3615.0000

XLON

64002640000049216-E0KL7OlkxOca20240924

24-Sep-2024 13:51:25

234

3614.0000

XLON

64002640000050140-E0KL7OlkxQpJ20240924

24-Sep-2024 13:51:34

212

3613.0000

XLON

60002600000050164-E0KL7OlkxR1F20240924

24-Sep-2024 13:51:34

4

3613.0000

XLON

60002600000050164-E0KL7OlkxR1K20240924

24-Sep-2024 13:53:05

216

3616.0000

XLON

64002640000050516-E0KL7OlkxTR820240924

24-Sep-2024 13:54:30

199

3614.0000

XLON

60002600000050558-E0KL7OlkxWdw20240924

24-Sep-2024 13:54:54

223

3613.0000

XLON

64002640000050875-E0KL7OlkxXAu20240924

24-Sep-2024 13:54:57

191

3611.0000

XLON

60002600000050894-E0KL7OlkxXGt20240924

24-Sep-2024 13:54:57

125

3611.0000

XLON

64002640000050864-E0KL7OlkxXGr20240924

24-Sep-2024 13:57:00

152

3614.0000

XLON

60002600000051214-E0KL7OlkxZr020240924

24-Sep-2024 13:58:04

172

3614.0000

XLON

60002600000051504-E0KL7OlkxauV20240924

24-Sep-2024 13:58:33

42

3613.0000

XLON

64002640000051181-E0KL7OlkxbO220240924

24-Sep-2024 13:58:33

85

3613.0000

XLON

64002640000051181-E0KL7OlkxbO020240924

24-Sep-2024 13:58:38

178

3612.0000

XLON

60002600000051215-E0KL7OlkxbT120240924

24-Sep-2024 14:00:15

183

3613.0000

XLON

64002640000051787-E0KL7OlkxeBa20240924

24-Sep-2024 14:00:15

1

3613.0000

XLON

60002600000051835-E0KL7OlkxeAc20240924

24-Sep-2024 14:00:15

13

3613.0000

XLON

64002640000051787-E0KL7OlkxeAe20240924

24-Sep-2024 14:00:15

195

3613.0000

XLON

60002600000051835-E0KL7OlkxeAa20240924

24-Sep-2024 14:00:16

166

3612.0000

XLON

60002600000051836-E0KL7OlkxeDg20240924

24-Sep-2024 14:01:55

142

3607.0000

XLON

64002640000052777-E0KL7Olkxiuy20240924

24-Sep-2024 14:02:02

145

3606.0000

XLON

60002600000052670-E0KL7OlkxjOM20240924

24-Sep-2024 14:02:12

133

3605.0000

XLON

64002640000052619-E0KL7Olkxjhg20240924

24-Sep-2024 14:03:00

145

3601.0000

XLON

64002640000053005-E0KL7OlkxlHx20240924

24-Sep-2024 14:03:06

182

3600.0000

XLON

60002600000053064-E0KL7OlkxlwN20240924

24-Sep-2024 14:03:37

133

3599.0000

XLON

64002640000053006-E0KL7OlkxnlV20240924

24-Sep-2024 14:05:51

146

3602.0000

XLON

60002600000053656-E0KL7OlkxtYT20240924

24-Sep-2024 14:06:26

145

3603.0000

XLON

60002600000053845-E0KL7OlkxusZ20240924

24-Sep-2024 14:08:41

68

3604.0000

XLON

60002600000054347-E0KL7OlkxzjI20240924

24-Sep-2024 14:08:41

138

3604.0000

XLON

60002600000054347-E0KL7OlkxzjG20240924

24-Sep-2024 14:09:56

172

3603.0000

XLON

60002600000054259-E0KL7Olky1pZ20240924

24-Sep-2024 14:09:56

302

3604.0000

XLON

64002640000054597-E0KL7Olky1os20240924

24-Sep-2024 14:11:03

134

3604.0000

XLON

64002640000054742-E0KL7Olky3zG20240924

24-Sep-2024 14:11:42

178

3604.0000

XLON

60002600000055052-E0KL7Olky53K20240924

24-Sep-2024 14:11:58

222

3603.0000

XLON

64002640000054997-E0KL7Olky5SF20240924

24-Sep-2024 14:12:58

178

3604.0000

XLON

64002640000055359-E0KL7Olky6zv20240924

24-Sep-2024 14:13:52

18

3603.0000

XLON

60002600000055424-E0KL7Olky8Rx20240924

24-Sep-2024 14:13:52

174

3603.0000

XLON

60002600000055424-E0KL7Olky8S120240924

24-Sep-2024 14:15:14

160

3605.0000

XLON

60002600000055842-E0KL7OlkyAtC20240924

24-Sep-2024 14:16:45

160

3604.0000

XLON

60002600000055727-E0KL7OlkyD9b20240924

24-Sep-2024 14:16:47

146

3603.0000

XLON

64002640000055696-E0KL7OlkyDGJ20240924

24-Sep-2024 14:18:13

176

3603.0000

XLON

60002600000056419-E0KL7OlkyFAp20240924

24-Sep-2024 14:18:16

186

3602.0000

XLON

60002600000056073-E0KL7OlkyFEm20240924

24-Sep-2024 14:21:48

134

3609.0000

XLON

60002600000057279-E0KL7OlkyLJG20240924

24-Sep-2024 14:22:00

159

3609.0000

XLON

64002640000057260-E0KL7OlkyLgi20240924

24-Sep-2024 14:22:14

432

3608.0000

XLON

64002640000057208-E0KL7OlkyM1i20240924

24-Sep-2024 14:23:03

197

3607.0000

XLON

60002600000057502-E0KL7OlkyNRF20240924

24-Sep-2024 14:24:55

288

3609.0000

XLON

64002640000057975-E0KL7OlkyRDI20240924

24-Sep-2024 14:24:55

147

3608.0000

XLON

60002600000057992-E0KL7OlkyRDu20240924

24-Sep-2024 14:26:46

187

3606.0000

XLON

60002600000058487-E0KL7OlkyUAB20240924

24-Sep-2024 14:30:23

364

3609.0000

XLON

60002600000059171-E0KL7OlkyZiZ20240924

24-Sep-2024 14:31:48

306

3612.0000

XLON

64002640000059496-E0KL7OlkybZ420240924

24-Sep-2024 14:33:19

374

3613.0000

XLON

64002640000059738-E0KL7Olkydso20240924

24-Sep-2024 14:34:42

285

3612.0000

XLON

60002600000060187-E0KL7OlkygKd20240924

24-Sep-2024 14:36:20

146

3614.0000

XLON

64002640000060523-E0KL7Olkyjfq20240924

24-Sep-2024 14:36:20

35

3614.0000

XLON

64002640000060523-E0KL7Olkyjfs20240924

24-Sep-2024 14:37:20

151

3615.0000

XLON

64002640000060817-E0KL7Olkylpi20240924

24-Sep-2024 14:37:52

121

3615.0000

XLON

60002600000060999-E0KL7Olkyn8q20240924

24-Sep-2024 14:41:04

137

3618.0000

XLON

64002640000061767-E0KL7OlkysH320240924

24-Sep-2024 14:41:04

52

3618.0000

XLON

64002640000061767-E0KL7OlkysGz20240924

24-Sep-2024 14:41:04

129

3618.0000

XLON

64002640000061767-E0KL7OlkysH120240924

24-Sep-2024 14:41:27

145

3619.0000

XLON

64002640000061891-E0KL7Olkyt6L20240924

24-Sep-2024 14:41:27

254

3619.0000

XLON

64002640000061891-E0KL7Olkyt6N20240924

24-Sep-2024 14:43:00

427

3621.0000

XLON

64002640000062328-E0KL7OlkyvsC20240924

24-Sep-2024 14:44:01

314

3622.0000

XLON

60002600000062535-E0KL7Olkyx6Q20240924

24-Sep-2024 14:46:37

497

3622.0000

XLON

64002640000063092-E0KL7Olkz0fv20240924

24-Sep-2024 14:50:18

403

3625.0000

XLON

60002600000063752-E0KL7Olkz5UT20240924

24-Sep-2024 14:51:04

319

3626.0000

XLON

60002600000063841-E0KL7Olkz6ef20240924

24-Sep-2024 14:51:04

126

3626.0000

XLON

60002600000063886-E0KL7Olkz6el20240924

24-Sep-2024 14:51:38

459

3626.0000

XLON

64002640000063965-E0KL7Olkz7Kt20240924

24-Sep-2024 14:54:12

405

3627.0000

XLON

60002600000064586-E0KL7OlkzAUi20240924

24-Sep-2024 14:54:45

347

3626.0000

XLON

60002600000064417-E0KL7OlkzB5n20240924

24-Sep-2024 14:56:21

22

3627.0000

XLON

60002600000065058-E0KL7OlkzCU820240924

24-Sep-2024 14:56:21

151

3627.0000

XLON

60002600000065058-E0KL7OlkzCUA20240924

24-Sep-2024 14:56:21

55

3627.0000

XLON

60002600000065058-E0KL7OlkzCUG20240924

24-Sep-2024 14:56:21

68

3627.0000

XLON

60002600000065058-E0KL7OlkzCUC20240924

24-Sep-2024 14:56:21

57

3627.0000

XLON

60002600000065058-E0KL7OlkzCUE20240924

24-Sep-2024 14:58:02

464

3628.0000

XLON

60002600000065480-E0KL7OlkzESv20240924

24-Sep-2024 14:58:22

17

3626.0000

XLON

64002640000065027-E0KL7OlkzF1420240924

24-Sep-2024 14:58:22

342

3626.0000

XLON

64002640000065016-E0KL7OlkzF1220240924

24-Sep-2024 14:58:22

189

3626.0000

XLON

64002640000065027-E0KL7OlkzF1E20240924

24-Sep-2024 15:05:08

580

3629.0000

XLON

60002600000067390-E0KL7OlkzOEI20240924

24-Sep-2024 15:07:07

314

3628.0000

XLON

64002640000067060-E0KL7OlkzRLJ20240924

24-Sep-2024 15:07:07

47

3628.0000

XLON

64002640000067060-E0KL7OlkzRLD20240924

24-Sep-2024 15:08:31

672

3628.0000

XLON

60002600000068166-E0KL7OlkzT7o20240924

24-Sep-2024 15:11:37

713

3631.0000

XLON

64002640000069096-E0KL7OlkzYpY20240924

24-Sep-2024 15:12:01

332

3632.0000

XLON

64002640000069234-E0KL7OlkzZdJ20240924

24-Sep-2024 15:12:17

475

3630.0000

XLON

60002600000069290-E0KL7OlkzaId20240924

24-Sep-2024 15:14:14

437

3630.0000

XLON

64002640000069580-E0KL7Olkzcbg20240924

24-Sep-2024 15:14:14

187

3630.0000

XLON

60002600000069812-E0KL7Olkzcbi20240924

24-Sep-2024 15:14:14

342

3631.0000

XLON

64002640000069770-E0KL7Olkzcat20240924

24-Sep-2024 15:15:16

229

3630.0000

XLON

64002640000070238-E0KL7OlkzeLo20240924

24-Sep-2024 15:15:16

8

3630.0000

XLON

64002640000070238-E0KL7OlkzeLm20240924

24-Sep-2024 15:16:22

131

3630.0000

XLON

60002600000070672-E0KL7OlkzfdJ20240924

24-Sep-2024 15:16:22

257

3630.0000

XLON

60002600000070672-E0KL7OlkzfdL20240924

24-Sep-2024 15:18:03

445

3633.0000

XLON

64002640000071080-E0KL7OlkziNm20240924

24-Sep-2024 15:19:01

226

3631.0000

XLON

60002600000071140-E0KL7Olkzjml20240924

24-Sep-2024 15:20:08

306

3630.0000

XLON

64002640000071526-E0KL7OlkzlLX20240924

24-Sep-2024 15:20:09

216

3629.0000

XLON

60002600000071397-E0KL7OlkzlOR20240924

24-Sep-2024 15:21:59

404

3631.0000

XLON

60002600000072263-E0KL7OlkzndT20240924

24-Sep-2024 15:22:14

506

3630.0000

XLON

60002600000072085-E0KL7OlkznxX20240924

24-Sep-2024 15:23:07

215

3631.0000

XLON

60002600000072516-E0KL7Olkzowu20240924

24-Sep-2024 15:23:07

428

3631.0000

XLON

64002640000072497-E0KL7Olkzows20240924

24-Sep-2024 15:25:04

238

3632.0000

XLON

64002640000072953-E0KL7OlkzrUg20240924

24-Sep-2024 15:26:43

347

3632.0000

XLON

64002640000073424-E0KL7OlkztbK20240924

24-Sep-2024 15:28:15

121

3631.0000

XLON

60002600000073862-E0KL7Olkzvm720240924

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFMLELSEFU]]>
TwitterFacebookLinkedIn