Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
Aggregate information:
|
Date of purchase |
04 October 2024 |
|
Aggregate number of ordinary shares purchased: |
715,000 |
|
Lowest price paid per share (GBp): |
111.60p |
|
Highest price paid per share (GBp): |
113.10p |
|
Volume weighted average price paid (GBp): |
112.25p |
The purchased ordinary shares will be cancelled.
Aggregate information on shares purchased according to trading venues:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
112.25p |
715,000 |
111.60p |
113.10p |
|
BATS |
- |
- |
- |
- |
|
CHI-X Europe |
- |
- |
- |
- |
Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 65,214,677 ordinary shares in aggregate, at a volume weighted average price of GBp 112.39 per ordinary share.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date |
Trade Time |
Volume |
Currency |
Price |
Trading Venue |
Transaction ID |
|
04-Oct-2024 |
16:26:44 |
5 |
GBp |
112.40 |
XLON |
xb48bIIttuY |
|
04-Oct-2024 |
16:26:44 |
436 |
GBp |
112.40 |
XLON |
xb48bIIttui |
|
04-Oct-2024 |
16:26:44 |
3,108 |
GBp |
112.40 |
XLON |
xb48bIIttuk |
|
04-Oct-2024 |
16:26:42 |
2,251 |
GBp |
112.50 |
XLON |
xb48bIIttw8 |
|
04-Oct-2024 |
16:26:42 |
5,818 |
GBp |
112.50 |
XLON |
xb48bIIttwP |
|
04-Oct-2024 |
16:26:42 |
4,072 |
GBp |
112.50 |
XLON |
xb48bIItt5u |
|
04-Oct-2024 |
16:26:42 |
3,426 |
GBp |
112.50 |
XLON |
xb48bIItt5w |
|
04-Oct-2024 |
16:24:10 |
489 |
GBp |
112.50 |
XLON |
xb48bIIto8v |
|
04-Oct-2024 |
16:24:10 |
1,243 |
GBp |
112.50 |
XLON |
xb48bIIto8x |
|
04-Oct-2024 |
16:22:58 |
2,131 |
GBp |
112.50 |
XLON |
xb48bIItmZt |
|
04-Oct-2024 |
16:22:58 |
6,886 |
GBp |
112.50 |
XLON |
xb48bIItmZv |
|
04-Oct-2024 |
16:22:58 |
2,907 |
GBp |
112.40 |
XLON |
xb48bIItmZ7 |
|
04-Oct-2024 |
16:22:58 |
4,112 |
GBp |
112.40 |
XLON |
xb48bIItmZ9 |
|
04-Oct-2024 |
16:19:39 |
7,032 |
GBp |
112.50 |
XLON |
xb48bIIt$R7 |
|
04-Oct-2024 |
16:19:39 |
20 |
GBp |
112.50 |
XLON |
xb48bIIt$R8 |
|
04-Oct-2024 |
16:15:31 |
7,540 |
GBp |
112.30 |
XLON |
xb48bIItvc2 |
|
04-Oct-2024 |
16:15:31 |
3,787 |
GBp |
112.30 |
XLON |
xb48bIItvc4 |
|
04-Oct-2024 |
16:14:42 |
2,955 |
GBp |
112.40 |
XLON |
xb48bIItcZq |
|
04-Oct-2024 |
16:13:50 |
87 |
GBp |
112.40 |
XLON |
xb48bIItdbH |
|
04-Oct-2024 |
16:13:50 |
777 |
GBp |
112.40 |
XLON |
xb48bIItdbJ |
|
04-Oct-2024 |
16:13:50 |
1,333 |
GBp |
112.40 |
XLON |
xb48bIItdbL |
|
04-Oct-2024 |
16:13:50 |
617 |
GBp |
112.40 |
XLON |
xb48bIItdbN |
|
04-Oct-2024 |
16:12:58 |
680 |
GBp |
112.40 |
XLON |
xb48bIItdRG |
|
04-Oct-2024 |
16:12:58 |
1,196 |
GBp |
112.40 |
XLON |
xb48bIItdRI |
|
04-Oct-2024 |
16:12:58 |
849 |
GBp |
112.40 |
XLON |
xb48bIItdRK |
|
04-Oct-2024 |
16:12:06 |
551 |
GBp |
112.40 |
XLON |
xb48bIItaG2 |
|
04-Oct-2024 |
16:12:06 |
1,882 |
GBp |
112.40 |
XLON |
xb48bIItaG6 |
|
04-Oct-2024 |
16:11:14 |
2,498 |
GBp |
112.40 |
XLON |
xb48bIItb0C |
|
04-Oct-2024 |
16:10:22 |
2,506 |
GBp |
112.40 |
XLON |
xb48bIItY1h |
|
04-Oct-2024 |
16:10:22 |
10 |
GBp |
112.40 |
XLON |
xb48bIItY1j |
|
04-Oct-2024 |
16:09:30 |
2,635 |
GBp |
112.40 |
XLON |
xb48bIItZvE |
|
04-Oct-2024 |
16:06:48 |
4,496 |
GBp |
112.10 |
XLON |
xb48bIItXJY |
|
04-Oct-2024 |
16:06:47 |
2,006 |
GBp |
112.20 |
XLON |
xb48bIItXIi |
|
04-Oct-2024 |
16:06:47 |
1,271 |
GBp |
112.20 |
XLON |
xb48bIItXIk |
|
04-Oct-2024 |
16:06:47 |
1,386 |
GBp |
112.20 |
XLON |
xb48bIItXIx |
|
04-Oct-2024 |
16:06:47 |
1,594 |
GBp |
112.20 |
XLON |
xb48bIItXI4 |
|
04-Oct-2024 |
16:06:47 |
3,593 |
GBp |
112.20 |
XLON |
xb48bIItXTK |
|
04-Oct-2024 |
16:03:04 |
4,306 |
GBp |
112.20 |
XLON |
xb48bIItjGt |
|
04-Oct-2024 |
15:55:42 |
2,001 |
GBp |
112.20 |
XLON |
xb48bIItKTe |
|
04-Oct-2024 |
15:55:39 |
12,024 |
GBp |
112.20 |
XLON |
xb48bIItKUi |
|
04-Oct-2024 |
15:55:38 |
1,845 |
GBp |
112.30 |
XLON |
xb48bIItKRd |
|
04-Oct-2024 |
15:55:38 |
6,812 |
GBp |
112.30 |
XLON |
xb48bIItKRr |
|
04-Oct-2024 |
15:55:38 |
6,812 |
GBp |
112.30 |
XLON |
xb48bIItKR6 |
|
04-Oct-2024 |
15:55:38 |
3,673 |
GBp |
112.30 |
XLON |
xb48bIItKR8 |
|
04-Oct-2024 |
15:52:47 |
3,146 |
GBp |
112.30 |
XLON |
xb48bIItGu6 |
|
04-Oct-2024 |
15:40:53 |
1,594 |
GBp |
112.30 |
XLON |
xb48bIIt55L |
|
04-Oct-2024 |
15:39:53 |
3,163 |
GBp |
112.20 |
XLON |
xb48bIIt28h |
|
04-Oct-2024 |
15:39:53 |
9,063 |
GBp |
112.10 |
XLON |
xb48bIIt28s |
|
04-Oct-2024 |
15:39:52 |
3,143 |
GBp |
112.20 |
XLON |
xb48bIIt28N |
|
04-Oct-2024 |
15:39:52 |
4,637 |
GBp |
112.20 |
XLON |
xb48bIIt2Bf |
|
04-Oct-2024 |
15:33:30 |
4,772 |
GBp |
112.30 |
XLON |
xb48bIItDDs |
|
04-Oct-2024 |
15:27:21 |
3,242 |
GBp |
112.00 |
XLON |
xb48bIImtFF |
|
04-Oct-2024 |
15:27:14 |
6,886 |
GBp |
112.00 |
XLON |
xb48bIImtId |
|
04-Oct-2024 |
15:23:09 |
3,292 |
GBp |
112.10 |
XLON |
xb48bIImma2 |
|
04-Oct-2024 |
15:23:09 |
291 |
GBp |
112.10 |
XLON |
xb48bIImma4 |
|
04-Oct-2024 |
15:20:43 |
2,699 |
GBp |
112.10 |
XLON |
xb48bIIm@wQ |
|
04-Oct-2024 |
15:20:20 |
860 |
GBp |
112.20 |
XLON |
xb48bIIm$cJ |
|
04-Oct-2024 |
15:20:20 |
1,006 |
GBp |
112.20 |
XLON |
xb48bIIm$cN |
|
04-Oct-2024 |
15:19:37 |
1,881 |
GBp |
112.20 |
XLON |
xb48bIIm$Bj |
|
04-Oct-2024 |
15:19:37 |
4,067 |
GBp |
112.20 |
XLON |
xb48bIIm$Bp |
|
04-Oct-2024 |
15:19:08 |
1,273 |
GBp |
112.30 |
XLON |
xb48bIImyis |
|
04-Oct-2024 |
15:19:08 |
1,238 |
GBp |
112.30 |
XLON |
xb48bIImyiu |
|
04-Oct-2024 |
15:19:08 |
1,117 |
GBp |
112.30 |
XLON |
xb48bIImyiw |
|
04-Oct-2024 |
15:19:08 |
1,897 |
GBp |
112.30 |
XLON |
xb48bIImyi2 |
|
04-Oct-2024 |
15:19:07 |
68 |
GBp |
112.30 |
XLON |
xb48bIImykQ |
|
04-Oct-2024 |
15:19:07 |
3,352 |
GBp |
112.30 |
XLON |
xb48bIImykS |
|
04-Oct-2024 |
15:10:30 |
1,594 |
GBp |
112.20 |
XLON |
xb48bIImZi3 |
|
04-Oct-2024 |
15:10:29 |
7,155 |
GBp |
112.20 |
XLON |
xb48bIImZlq |
|
04-Oct-2024 |
15:09:42 |
1,203 |
GBp |
112.40 |
XLON |
xb48bIImWuu |
|
04-Oct-2024 |
15:08:50 |
3,213 |
GBp |
112.40 |
XLON |
xb48bIImX9i |
|
04-Oct-2024 |
15:08:06 |
2,801 |
GBp |
112.40 |
XLON |
xb48bIImk8L |
|
04-Oct-2024 |
15:08:06 |
1,458 |
GBp |
112.40 |
XLON |
xb48bIImk8N |
|
04-Oct-2024 |
15:08:06 |
3,607 |
GBp |
112.40 |
XLON |
xb48bIImk8P |
|
04-Oct-2024 |
15:08:06 |
3,400 |
GBp |
112.40 |
XLON |
xb48bIImk8R |
|
04-Oct-2024 |
15:03:57 |
4,252 |
GBp |
112.00 |
XLON |
xb48bIImeFJ |
|
04-Oct-2024 |
15:03:57 |
21 |
GBp |
112.00 |
XLON |
xb48bIImeFL |
|
04-Oct-2024 |
15:00:02 |
1,594 |
GBp |
112.00 |
XLON |
xb48bIImJkK |
|
04-Oct-2024 |
15:00:01 |
4,338 |
GBp |
112.00 |
XLON |
xb48bIImJrJ |
|
04-Oct-2024 |
14:56:47 |
4,904 |
GBp |
112.00 |
XLON |
xb48bIImSFW |
|
04-Oct-2024 |
14:56:47 |
4,289 |
GBp |
112.10 |
XLON |
xb48bIImSFH |
|
04-Oct-2024 |
14:54:10 |
1,594 |
GBp |
112.20 |
XLON |
xb48bIImOq5 |
|
04-Oct-2024 |
14:54:03 |
427 |
GBp |
112.20 |
XLON |
xb48bIImOxD |
|
04-Oct-2024 |
14:54:03 |
1,417 |
GBp |
112.20 |
XLON |
xb48bIImOxF |
|
04-Oct-2024 |
14:52:00 |
1,594 |
GBp |
112.20 |
XLON |
xb48bIIm7m2 |
|
04-Oct-2024 |
14:51:49 |
4,444 |
GBp |
112.20 |
XLON |
xb48bIIm76W |
|
04-Oct-2024 |
14:50:47 |
7,360 |
GBp |
112.20 |
XLON |
xb48bIIm5aT |
|
04-Oct-2024 |
14:49:46 |
256 |
GBp |
112.30 |
XLON |
xb48bIIm24N |
|
04-Oct-2024 |
14:49:46 |
1,324 |
GBp |
112.30 |
XLON |
xb48bIIm24P |
|
04-Oct-2024 |
14:49:46 |
1,313 |
GBp |
112.30 |
XLON |
xb48bIIm24R |
|
04-Oct-2024 |
14:49:46 |
1,151 |
GBp |
112.30 |
XLON |
xb48bIIm24T |
|
04-Oct-2024 |
14:47:33 |
68 |
GBp |
112.30 |
XLON |
xb48bIIm1mn |
|
04-Oct-2024 |
14:47:33 |
1,141 |
GBp |
112.30 |
XLON |
xb48bIIm1mp |
|
04-Oct-2024 |
14:47:33 |
1,266 |
GBp |
112.30 |
XLON |
xb48bIIm1mr |
|
04-Oct-2024 |
14:47:33 |
3,600 |
GBp |
112.30 |
XLON |
xb48bIIm1mt |
|
04-Oct-2024 |
14:47:33 |
2,947 |
GBp |
112.30 |
XLON |
xb48bIIm1mv |
|
04-Oct-2024 |
14:47:33 |
3,516 |
GBp |
112.30 |
XLON |
xb48bIIm1mx |
|
04-Oct-2024 |
14:47:33 |
1,206 |
GBp |
112.30 |
XLON |
xb48bIIm1mz |
|
04-Oct-2024 |
14:47:33 |
4,025 |
GBp |
112.30 |
XLON |
xb48bIIm1m8 |
|
04-Oct-2024 |
14:44:08 |
1,195 |
GBp |
112.00 |
XLON |
xb48bIImDMy |
|
04-Oct-2024 |
14:41:06 |
193 |
GBp |
111.90 |
XLON |
xb48bIIm95$ |
|
04-Oct-2024 |
14:41:06 |
1,158 |
GBp |
111.90 |
XLON |
xb48bIIm951 |
|
04-Oct-2024 |
14:41:06 |
211 |
GBp |
111.90 |
XLON |
xb48bIIm953 |
|
04-Oct-2024 |
14:40:21 |
1,241 |
GBp |
111.90 |
XLON |
xb48bIInsph |
|
04-Oct-2024 |
14:40:21 |
987 |
GBp |
111.90 |
XLON |
xb48bIInspf |
|
04-Oct-2024 |
14:40:21 |
1,195 |
GBp |
111.90 |
XLON |
xb48bIInspm |
|
04-Oct-2024 |
14:40:20 |
5,184 |
GBp |
111.90 |
XLON |
xb48bIInsye |
|
04-Oct-2024 |
14:39:27 |
2,087 |
GBp |
111.90 |
XLON |
xb48bIIntxR |
|
04-Oct-2024 |
14:39:02 |
215 |
GBp |
111.90 |
XLON |
xb48bIIntPx |
|
04-Oct-2024 |
14:38:41 |
1,200 |
GBp |
111.90 |
XLON |
xb48bIInqpD |
|
04-Oct-2024 |
14:38:11 |
455 |
GBp |
111.80 |
XLON |
xb48bIInrdw |
|
04-Oct-2024 |
14:37:01 |
1,206 |
GBp |
111.80 |
XLON |
xb48bIInoop |
|
04-Oct-2024 |
14:37:01 |
1,570 |
GBp |
111.80 |
XLON |
xb48bIInoor |
|
04-Oct-2024 |
14:31:40 |
1,701 |
GBp |
111.70 |
XLON |
xb48bIInwfr |
|
04-Oct-2024 |
14:31:08 |
1,703 |
GBp |
111.80 |
XLON |
xb48bIInxdQ |
|
04-Oct-2024 |
14:31:08 |
5,847 |
GBp |
111.80 |
XLON |
xb48bIInxdS |
|
04-Oct-2024 |
14:31:07 |
4,573 |
GBp |
111.90 |
XLON |
xb48bIInxX4 |
|
04-Oct-2024 |
14:31:07 |
1,324 |
GBp |
111.90 |
XLON |
xb48bIInxX6 |
|
04-Oct-2024 |
14:31:07 |
1,162 |
GBp |
111.90 |
XLON |
xb48bIInxWX |
|
04-Oct-2024 |
14:31:07 |
413 |
GBp |
111.90 |
XLON |
xb48bIInxWZ |
|
04-Oct-2024 |
14:25:20 |
2,740 |
GBp |
111.90 |
XLON |
xb48bIInb8i |
|
04-Oct-2024 |
14:24:34 |
5,532 |
GBp |
112.00 |
XLON |
xb48bIInY7w |
|
04-Oct-2024 |
14:24:33 |
3,541 |
GBp |
112.10 |
XLON |
xb48bIInY1U |
|
04-Oct-2024 |
14:20:00 |
7,063 |
GBp |
112.20 |
XLON |
xb48bIInkFg |
|
04-Oct-2024 |
14:17:30 |
3,455 |
GBp |
112.20 |
XLON |
xb48bIIniN@ |
|
04-Oct-2024 |
14:17:01 |
789 |
GBp |
112.20 |
XLON |
xb48bIInjeS |
|
04-Oct-2024 |
14:16:43 |
2,385 |
GBp |
112.20 |
XLON |
xb48bIInjuD |
|
04-Oct-2024 |
14:15:08 |
2,217 |
GBp |
112.20 |
XLON |
xb48bIIngOp |
|
04-Oct-2024 |
14:15:08 |
1,231 |
GBp |
112.20 |
XLON |
xb48bIIngOr |
|
04-Oct-2024 |
14:15:08 |
2,934 |
GBp |
112.20 |
XLON |
xb48bIIngOt |
|
04-Oct-2024 |
14:15:07 |
3,544 |
GBp |
112.20 |
XLON |
xb48bIIngR0 |
|
04-Oct-2024 |
14:06:32 |
3,844 |
GBp |
112.10 |
XLON |
xb48bIInIOO |
|
04-Oct-2024 |
14:06:02 |
4,114 |
GBp |
112.20 |
XLON |
xb48bIInJmt |
|
04-Oct-2024 |
14:03:46 |
7,323 |
GBp |
112.30 |
XLON |
xb48bIInH$t |
|
04-Oct-2024 |
14:02:47 |
3,150 |
GBp |
112.30 |
XLON |
xb48bIInSiO |
|
04-Oct-2024 |
14:02:47 |
3,905 |
GBp |
112.30 |
XLON |
xb48bIInSli |
|
04-Oct-2024 |
14:00:20 |
1,742 |
GBp |
112.30 |
XLON |
xb48bIInRv4 |
|
04-Oct-2024 |
14:00:20 |
1,066 |
GBp |
112.30 |
XLON |
xb48bIInRv6 |
|
04-Oct-2024 |
13:53:59 |
2,808 |
GBp |
112.10 |
XLON |
xb48bIIn5@d |
|
04-Oct-2024 |
13:47:54 |
1,090 |
GBp |
112.00 |
XLON |
xb48bIInFpP |
|
04-Oct-2024 |
13:47:54 |
1,522 |
GBp |
112.00 |
XLON |
xb48bIInFpR |
|
04-Oct-2024 |
13:47:33 |
4,207 |
GBp |
112.00 |
XLON |
xb48bIInFKH |
|
04-Oct-2024 |
13:46:15 |
216 |
GBp |
112.20 |
XLON |
xb48bIInDjL |
|
04-Oct-2024 |
13:46:15 |
3,715 |
GBp |
112.20 |
XLON |
xb48bIInDjN |
|
04-Oct-2024 |
13:46:15 |
2,777 |
GBp |
112.10 |
XLON |
xb48bIInDjU |
|
04-Oct-2024 |
13:41:21 |
4,283 |
GBp |
112.10 |
XLON |
xb48bIIn9Is |
|
04-Oct-2024 |
13:38:58 |
10,804 |
GBp |
112.20 |
XLON |
xb48bIIoqz8 |
|
04-Oct-2024 |
13:38:58 |
1,400 |
GBp |
112.20 |
XLON |
xb48bIIoqzA |
|
04-Oct-2024 |
13:38:58 |
406 |
GBp |
112.20 |
XLON |
xb48bIIoqzC |
|
04-Oct-2024 |
13:38:58 |
1,176 |
GBp |
112.20 |
XLON |
xb48bIIoqzE |
|
04-Oct-2024 |
13:38:58 |
916 |
GBp |
112.20 |
XLON |
xb48bIIoqzG |
|
04-Oct-2024 |
13:38:58 |
3,715 |
GBp |
112.20 |
XLON |
xb48bIIoqzI |
|
04-Oct-2024 |
13:38:58 |
3,039 |
GBp |
112.10 |
XLON |
xb48bIIoqzR |
|
04-Oct-2024 |
13:31:30 |
1,693 |
GBp |
112.00 |
XLON |
xb48bIIowYD |
|
04-Oct-2024 |
13:31:30 |
2,957 |
GBp |
112.00 |
XLON |
xb48bIIowYF |
|
04-Oct-2024 |
13:31:30 |
284 |
GBp |
112.00 |
XLON |
xb48bIIowYH |
|
04-Oct-2024 |
13:31:30 |
2,678 |
GBp |
112.00 |
XLON |
xb48bIIowju |
|
04-Oct-2024 |
13:31:30 |
349 |
GBp |
111.90 |
XLON |
xb48bIIowix |
|
04-Oct-2024 |
13:31:30 |
2,668 |
GBp |
111.90 |
XLON |
xb48bIIowiz |
|
04-Oct-2024 |
13:30:01 |
2,894 |
GBp |
112.00 |
XLON |
xb48bIIoccZ |
|
04-Oct-2024 |
13:30:01 |
2,983 |
GBp |
112.00 |
XLON |
xb48bIIoccT |
|
04-Oct-2024 |
13:30:01 |
2,949 |
GBp |
111.90 |
XLON |
xb48bIIocZn |
|
04-Oct-2024 |
13:30:01 |
2,944 |
GBp |
112.00 |
XLON |
xb48bIIocZo |
|
04-Oct-2024 |
13:22:34 |
1,156 |
GBp |
111.90 |
XLON |
xb48bIIoZeC |
|
04-Oct-2024 |
13:22:34 |
2,583 |
GBp |
111.90 |
XLON |
xb48bIIoZeE |
|
04-Oct-2024 |
13:19:38 |
1,705 |
GBp |
111.90 |
XLON |
xb48bIIoXas |
|
04-Oct-2024 |
13:18:06 |
200 |
GBp |
111.90 |
XLON |
xb48bIIoko@ |
|
04-Oct-2024 |
13:18:06 |
1,562 |
GBp |
111.90 |
XLON |
xb48bIIokoy |
|
04-Oct-2024 |
13:14:52 |
1,824 |
GBp |
111.90 |
XLON |
xb48bIIoigI |
|
04-Oct-2024 |
13:11:41 |
2,144 |
GBp |
111.90 |
XLON |
xb48bIIogaL |
|
04-Oct-2024 |
13:11:41 |
1,292 |
GBp |
111.90 |
XLON |
xb48bIIogaN |
|
04-Oct-2024 |
13:11:41 |
1,095 |
GBp |
111.90 |
XLON |
xb48bIIogde |
|
04-Oct-2024 |
13:11:41 |
2,852 |
GBp |
111.90 |
XLON |
xb48bIIogdg |
|
04-Oct-2024 |
13:04:54 |
996 |
GBp |
111.70 |
XLON |
xb48bIIofUa |
|
04-Oct-2024 |
13:04:54 |
407 |
GBp |
111.70 |
XLON |
xb48bIIofUY |
|
04-Oct-2024 |
13:01:00 |
4,100 |
GBp |
111.60 |
XLON |
xb48bIIoKcX |
|
04-Oct-2024 |
13:01:00 |
635 |
GBp |
111.70 |
XLON |
xb48bIIoKdP |
|
04-Oct-2024 |
13:01:00 |
2,928 |
GBp |
111.70 |
XLON |
xb48bIIoKdR |
|
04-Oct-2024 |
13:01:00 |
3,715 |
GBp |
111.70 |
XLON |
xb48bIIoKdT |
|
04-Oct-2024 |
13:01:00 |
1,229 |
GBp |
111.60 |
XLON |
xb48bIIoKdV |
|
04-Oct-2024 |
13:01:00 |
2,808 |
GBp |
111.60 |
XLON |
xb48bIIoKca |
|
04-Oct-2024 |
12:39:14 |
2,549 |
GBp |
111.60 |
XLON |
xb48bIIoRwS |
|
04-Oct-2024 |
12:38:36 |
12 |
GBp |
111.60 |
XLON |
xb48bIIoRJh |
|
04-Oct-2024 |
12:38:24 |
2,861 |
GBp |
111.70 |
XLON |
xb48bIIoROk |
|
04-Oct-2024 |
12:35:28 |
4,119 |
GBp |
111.80 |
XLON |
xb48bIIoPYn |
|
04-Oct-2024 |
12:33:03 |
2,568 |
GBp |
111.90 |
XLON |
xb48bIIo6oD |
|
04-Oct-2024 |
12:33:03 |
341 |
GBp |
111.90 |
XLON |
xb48bIIo6oF |
|
04-Oct-2024 |
12:29:40 |
120 |
GBp |
111.90 |
XLON |
xb48bIIo4sx |
|
04-Oct-2024 |
12:29:40 |
2,585 |
GBp |
111.90 |
XLON |
xb48bIIo4sz |
|
04-Oct-2024 |
12:29:40 |
49 |
GBp |
111.90 |
XLON |
xb48bIIo4s$ |
|
04-Oct-2024 |
12:29:40 |
3,546 |
GBp |
111.90 |
XLON |
xb48bIIo4sC |
|
04-Oct-2024 |
12:29:40 |
2,571 |
GBp |
111.80 |
XLON |
xb48bIIo4sE |
|
04-Oct-2024 |
12:29:40 |
5,000 |
GBp |
111.80 |
XLON |
xb48bIIo4sG |
|
04-Oct-2024 |
12:29:40 |
2,808 |
GBp |
111.80 |
XLON |
xb48bIIo4sR |
|
04-Oct-2024 |
12:00:01 |
4,481 |
GBp |
111.70 |
XLON |
xb48bIIpsF7 |
|
04-Oct-2024 |
11:52:00 |
1,811 |
GBp |
111.80 |
XLON |
xb48bIIppPN |
|
04-Oct-2024 |
11:50:13 |
1 |
GBp |
111.80 |
XLON |
xb48bIIpnas |
|
04-Oct-2024 |
11:50:13 |
1 |
GBp |
111.80 |
XLON |
xb48bIIpnau |
|
04-Oct-2024 |
11:50:13 |
2 |
GBp |
111.80 |
XLON |
xb48bIIpnaw |
|
04-Oct-2024 |
11:49:49 |
1,574 |
GBp |
111.90 |
XLON |
xb48bIIpnhW |
|
04-Oct-2024 |
11:49:49 |
963 |
GBp |
111.90 |
XLON |
xb48bIIpnhY |
|
04-Oct-2024 |
11:48:59 |
2,687 |
GBp |
112.00 |
XLON |
xb48bIIpnEc |
|
04-Oct-2024 |
11:48:59 |
1,902 |
GBp |
112.00 |
XLON |
xb48bIIpnEY |
|
04-Oct-2024 |
11:47:51 |
2,203 |
GBp |
112.10 |
XLON |
xb48bIIp@kp |
|
04-Oct-2024 |
11:46:11 |
1,195 |
GBp |
112.10 |
XLON |
xb48bIIp@QH |
|
04-Oct-2024 |
11:36:07 |
2,625 |
GBp |
112.10 |
XLON |
xb48bIIpxAi |
|
04-Oct-2024 |
11:32:34 |
4,507 |
GBp |
112.20 |
XLON |
xb48bIIpv38 |
|
04-Oct-2024 |
11:32:25 |
1,719 |
GBp |
112.30 |
XLON |
xb48bIIpvC6 |
|
04-Oct-2024 |
11:24:21 |
3,073 |
GBp |
112.30 |
XLON |
xb48bIIpbFa |
|
04-Oct-2024 |
11:24:21 |
997 |
GBp |
112.30 |
XLON |
xb48bIIpbFc |
|
04-Oct-2024 |
11:15:02 |
714 |
GBp |
112.30 |
XLON |
xb48bIIpknc |
|
04-Oct-2024 |
11:15:02 |
880 |
GBp |
112.30 |
XLON |
xb48bIIpkne |
|
04-Oct-2024 |
11:15:00 |
3,783 |
GBp |
112.30 |
XLON |
xb48bIIpknH |
|
04-Oct-2024 |
11:09:34 |
2,637 |
GBp |
112.10 |
XLON |
xb48bIIpjhF |
|
04-Oct-2024 |
11:09:34 |
1,145 |
GBp |
112.10 |
XLON |
xb48bIIpjhH |
|
04-Oct-2024 |
11:07:06 |
3,738 |
GBp |
112.20 |
XLON |
xb48bIIpg8y |
|
04-Oct-2024 |
11:07:06 |
33 |
GBp |
112.20 |
XLON |
xb48bIIpgA3 |
|
04-Oct-2024 |
11:07:05 |
2,808 |
GBp |
112.20 |
XLON |
xb48bIIpgLN |
|
04-Oct-2024 |
11:00:18 |
2,527 |
GBp |
112.30 |
XLON |
xb48bIIpNGa |
|
04-Oct-2024 |
11:00:18 |
281 |
GBp |
112.30 |
XLON |
xb48bIIpNGc |
|
04-Oct-2024 |
10:58:24 |
1,790 |
GBp |
112.30 |
XLON |
xb48bIIpL4m |
|
04-Oct-2024 |
10:58:24 |
2,645 |
GBp |
112.20 |
XLON |
xb48bIIpL4v |
|
04-Oct-2024 |
10:58:24 |
163 |
GBp |
112.20 |
XLON |
xb48bIIpL4$ |
|
04-Oct-2024 |
10:50:08 |
2,492 |
GBp |
112.30 |
XLON |
xb48bIIpS$r |
|
04-Oct-2024 |
10:49:15 |
1,195 |
GBp |
112.30 |
XLON |
xb48bIIpTlq |
|
04-Oct-2024 |
10:49:15 |
2,396 |
GBp |
112.30 |
XLON |
xb48bIIpTl1 |
|
04-Oct-2024 |
10:46:18 |
1,762 |
GBp |
112.30 |
XLON |
xb48bIIpRsO |
|
04-Oct-2024 |
10:34:17 |
2,243 |
GBp |
112.10 |
XLON |
xb48bIIp3bO |
|
04-Oct-2024 |
10:34:06 |
2,808 |
GBp |
112.20 |
XLON |
xb48bIIp3lS |
|
04-Oct-2024 |
10:31:51 |
363 |
GBp |
112.30 |
XLON |
xb48bIIp08O |
|
04-Oct-2024 |
10:31:51 |
7,853 |
GBp |
112.30 |
XLON |
xb48bIIp08Q |
|
04-Oct-2024 |
10:31:51 |
1,882 |
GBp |
112.30 |
XLON |
xb48bIIp08S |
|
04-Oct-2024 |
10:20:33 |
1,594 |
GBp |
112.30 |
XLON |
xb48bIIpBCA |
|
04-Oct-2024 |
10:20:16 |
1,790 |
GBp |
112.30 |
XLON |
xb48bIIpBHp |
|
04-Oct-2024 |
10:20:16 |
2,395 |
GBp |
112.30 |
XLON |
xb48bIIpBHr |
|
04-Oct-2024 |
10:20:16 |
300 |
GBp |
112.30 |
XLON |
xb48bIIpBHt |
|
04-Oct-2024 |
10:11:51 |
2,808 |
GBp |
112.30 |
XLON |
xb48bIIirlB |
|
04-Oct-2024 |
10:10:01 |
3,700 |
GBp |
112.30 |
XLON |
xb48bIIiomS |
|
04-Oct-2024 |
10:00:01 |
1,288 |
GBp |
112.00 |
XLON |
xb48bIIiywE |
|
04-Oct-2024 |
10:00:01 |
663 |
GBp |
112.00 |
XLON |
xb48bIIiywG |
|
04-Oct-2024 |
10:00:01 |
1,156 |
GBp |
112.00 |
XLON |
xb48bIIiywI |
|
04-Oct-2024 |
10:00:01 |
2,506 |
GBp |
112.00 |
XLON |
xb48bIIiywK |
|
04-Oct-2024 |
10:00:01 |
2,808 |
GBp |
111.90 |
XLON |
xb48bIIiy5b |
|
04-Oct-2024 |
09:47:13 |
1,872 |
GBp |
112.00 |
XLON |
xb48bIIidyc |
|
04-Oct-2024 |
09:46:25 |
2,136 |
GBp |
112.10 |
XLON |
xb48bIIidIn |
|
04-Oct-2024 |
09:46:25 |
4,298 |
GBp |
112.10 |
XLON |
xb48bIIidI1 |
|
04-Oct-2024 |
09:37:06 |
4,112 |
GBp |
112.20 |
XLON |
xb48bIIiXLn |
|
04-Oct-2024 |
09:32:19 |
2,366 |
GBp |
112.20 |
XLON |
xb48bIIii3n |
|
04-Oct-2024 |
09:31:00 |
4,050 |
GBp |
112.30 |
XLON |
xb48bIIij5O |
|
04-Oct-2024 |
09:27:35 |
2,978 |
GBp |
112.30 |
XLON |
xb48bIIih36 |
|
04-Oct-2024 |
09:27:35 |
2,970 |
GBp |
112.30 |
XLON |
xb48bIIih3D |
|
04-Oct-2024 |
09:21:30 |
4,655 |
GBp |
112.30 |
XLON |
xb48bIIiNX3 |
|
04-Oct-2024 |
09:12:36 |
1,594 |
GBp |
112.50 |
XLON |
xb48bIIiG2K |
|
04-Oct-2024 |
09:12:36 |
1,549 |
GBp |
112.50 |
XLON |
xb48bIIiG2R |
|
04-Oct-2024 |
09:12:36 |
467 |
GBp |
112.50 |
XLON |
xb48bIIiG2T |
|
04-Oct-2024 |
09:12:01 |
1,486 |
GBp |
112.60 |
XLON |
xb48bIIiGU@ |
|
04-Oct-2024 |
09:12:00 |
1,714 |
GBp |
112.90 |
XLON |
xb48bIIiGUK |
|
04-Oct-2024 |
09:12:00 |
3,715 |
GBp |
112.90 |
XLON |
xb48bIIiGUM |
|
04-Oct-2024 |
09:12:00 |
2,577 |
GBp |
112.80 |
XLON |
xb48bIIiGUO |
|
04-Oct-2024 |
09:12:00 |
812 |
GBp |
112.80 |
XLON |
xb48bIIiGUQ |
|
04-Oct-2024 |
09:12:00 |
3,715 |
GBp |
112.80 |
XLON |
xb48bIIiGUS |
|
04-Oct-2024 |
09:12:00 |
1,974 |
GBp |
112.70 |
XLON |
xb48bIIiGPY |
|
04-Oct-2024 |
09:12:00 |
2,808 |
GBp |
112.80 |
XLON |
xb48bIIiGPa |
|
04-Oct-2024 |
08:55:21 |
4,260 |
GBp |
113.00 |
XLON |
xb48bIIi7zl |
|
04-Oct-2024 |
08:55:21 |
1,600 |
GBp |
113.00 |
XLON |
xb48bIIi7zn |
|
04-Oct-2024 |
08:55:21 |
378 |
GBp |
113.00 |
XLON |
xb48bIIi7zp |
|
04-Oct-2024 |
08:55:21 |
636 |
GBp |
113.00 |
XLON |
xb48bIIi7z$ |
|
04-Oct-2024 |
08:55:21 |
2,567 |
GBp |
113.00 |
XLON |
xb48bIIi7z1 |
|
04-Oct-2024 |
08:55:21 |
2,808 |
GBp |
112.90 |
XLON |
xb48bIIi7z4 |
|
04-Oct-2024 |
08:41:56 |
4,443 |
GBp |
112.90 |
XLON |
xb48bIIiE2D |
|
04-Oct-2024 |
08:41:56 |
53 |
GBp |
112.90 |
XLON |
xb48bIIiE2F |
|
04-Oct-2024 |
08:41:19 |
1,224 |
GBp |
113.10 |
XLON |
xb48bIIiEUV |
|
04-Oct-2024 |
08:36:42 |
1,818 |
GBp |
112.90 |
XLON |
xb48bIIiDMD |
|
04-Oct-2024 |
08:35:13 |
6,416 |
GBp |
113.00 |
XLON |
xb48bIIiAAS |
|
04-Oct-2024 |
08:35:13 |
318 |
GBp |
113.00 |
XLON |
xb48bIIiAAU |
|
04-Oct-2024 |
08:35:13 |
7,874 |
GBp |
113.00 |
XLON |
xb48bIIiALe |
|
04-Oct-2024 |
08:35:13 |
1,243 |
GBp |
113.00 |
XLON |
xb48bIIiALg |
|
04-Oct-2024 |
08:35:13 |
1,310 |
GBp |
113.00 |
XLON |
xb48bIIiALi |
|
04-Oct-2024 |
08:35:13 |
422 |
GBp |
113.00 |
XLON |
xb48bIIiALk |
|
04-Oct-2024 |
08:35:13 |
2,493 |
GBp |
113.00 |
XLON |
xb48bIIiALm |
|
04-Oct-2024 |
08:35:13 |
4,200 |
GBp |
113.00 |
XLON |
xb48bIIiALo |
|
04-Oct-2024 |
08:35:13 |
2,808 |
GBp |
112.90 |
XLON |
xb48bIIiALx |
|
04-Oct-2024 |
08:32:09 |
2,808 |
GBp |
113.00 |
XLON |
xb48bIIi88V |
|
04-Oct-2024 |
08:23:19 |
22 |
GBp |
112.80 |
XLON |
xb48bIIjo6z |
|
04-Oct-2024 |
08:19:57 |
15 |
GBp |
112.80 |
XLON |
xb48bIIjmFD |
|
04-Oct-2024 |
08:19:55 |
2,792 |
GBp |
112.90 |
XLON |
xb48bIIjmEG |
|
04-Oct-2024 |
08:19:55 |
16 |
GBp |
112.90 |
XLON |
xb48bIIjmEI |
|
04-Oct-2024 |
08:17:02 |
8 |
GBp |
112.80 |
XLON |
xb48bIIj@tE |
|
04-Oct-2024 |
08:16:45 |
1,516 |
GBp |
112.90 |
XLON |
xb48bIIj@xg |
|
04-Oct-2024 |
08:16:45 |
1,102 |
GBp |
112.90 |
XLON |
xb48bIIj@xi |
|
04-Oct-2024 |
08:16:38 |
190 |
GBp |
112.90 |
XLON |
xb48bIIj@4T |
|
04-Oct-2024 |
08:15:15 |
62 |
GBp |
112.90 |
XLON |
xb48bIIj$U |
|
04-Oct-2024 |
08:15:14 |
190 |
GBp |
112.90 |
XLON |
xb48bIIj$@i |
|
04-Oct-2024 |
08:15:14 |
8 |
GBp |
112.90 |
XLON |
xb48bIIj$@$ |
|
04-Oct-2024 |
08:14:56 |
1,165 |
GBp |
113.00 |
XLON |
xb48bIIj$C4 |
|
04-Oct-2024 |
08:14:56 |
1,627 |
GBp |
113.00 |
XLON |
xb48bIIj$C6 |
|
04-Oct-2024 |
08:14:53 |
16 |
GBp |
113.00 |
XLON |
xb48bIIj$Fl |
|
04-Oct-2024 |
08:07:22 |
378 |
GBp |
112.70 |
XLON |
xb48bIIjvcG |
|
04-Oct-2024 |
08:07:22 |
982 |
GBp |
112.70 |
XLON |
xb48bIIjvcI |
|
04-Oct-2024 |
08:07:21 |
637 |
GBp |
112.50 |
XLON |
xb48bIIjvWr |
|
04-Oct-2024 |
08:07:21 |
957 |
GBp |
112.50 |
XLON |
xb48bIIjvWt |
|
04-Oct-2024 |
08:06:50 |
3,055 |
GBp |
112.60 |
XLON |
xb48bIIjv5p |
|
04-Oct-2024 |
08:06:49 |
3,202 |
GBp |
112.60 |
XLON |
xb48bIIjv18 |
|
04-Oct-2024 |
08:06:45 |
1,092 |
GBp |
112.60 |
XLON |
xb48bIIjvDi |
|
04-Oct-2024 |
08:06:45 |
560 |
GBp |
112.60 |
XLON |
xb48bIIjvDk |
|
04-Oct-2024 |
08:06:44 |
3,943 |
GBp |
112.60 |
XLON |
xb48bIIjvDz |
-ENDS-
Enquiries
|
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
|
|
|
|
Hudson Sandler Nick Emily Dillon |
+44 207 796 4133 |
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in
Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.
The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.