Assoc.British Foods - Transaction in Own Shares

RNS Number : 4962R

Associated British Foods PLC

27 December 2024


27 December 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the 'Company') announces that on 27 December 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 6 November 2024.

Description of shares:			Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:			27 December 2024
Number of shares repurchased:			465,845
Average price paid per share:			GBp 2045.0577
Highest price paid per share:			GBp 2056
Lowest price paid per share:			GBp 2039

The Company intends to cancel these Shares.
All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.


Schedule of purchases

Shares purchased:	Associated British Foods plc (ISIN: GB0006731235)
Date of purchases:	27 December 2024
Investment firm:	UBS AG London Branch

Aggregated information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	2,044.91	196,181	2,039	2,056
BATS Europe	2,045.20	179,190	2,039	2,056
Chi-X Europe	2,045.07	58,454	2,039	2,055
Aquis	2,045.16	32,020	2,039	2,055

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Match ID
276	2,045.0000	08:02:55	LSE	1574633
150	2,045.0000	08:02:55	LSE	1574631
531	2,045.0000	08:02:55	LSE	1574629
171	2,043.0000	08:03:07	CHIX	1574812
537	2,044.0000	08:03:07	Aquis	1574806
530	2,043.0000	08:03:07	CHIX	1574808
425	2,043.0000	08:03:07	BATE	1574810
497	2,043.0000	08:03:07	BATE	1574818
1,164	2,043.0000	08:03:07	LSE	1574814
127	2,043.0000	08:03:07	BATE	1574816
556	2,043.0000	08:03:07	BATE	1574820
944	2,043.0000	08:03:28	LSE	1575149
584	2,045.0000	08:05:44	BATE	1577358
1,248	2,045.0000	08:06:44	BATE	1578106
556	2,045.0000	08:07:12	CHIX	1578364
608	2,046.0000	08:08:54	BATE	1580399
124	2,046.0000	08:09:03	BATE	1580496
24	2,046.0000	08:09:17	BATE	1580891
214	2,046.0000	08:09:34	BATE	1581127
344	2,046.0000	08:09:34	BATE	1581125
841	2,046.0000	08:09:34	CHIX	1581119
961	2,045.0000	08:09:34	LSE	1581121
571	2,046.0000	08:09:34	BATE	1581123
660	2,045.0000	08:09:35	Aquis	1581133
660	2,045.0000	08:09:35	BATE	1581131
801	2,043.0000	08:09:36	LSE	1581180
598	2,048.0000	08:13:05	BATE	1583060
220	2,048.0000	08:13:32	LSE	1583356
906	2,048.0000	08:13:32	LSE	1583349
278	2,048.0000	08:13:32	BATE	1583353
278	2,048.0000	08:13:32	BATE	1583351
887	2,048.0000	08:15:32	LSE	1584377
894	2,049.0000	08:15:32	LSE	1584375
866	2,049.0000	08:15:32	CHIX	1584373
1,451	2,049.0000	08:15:32	BATE	1584371
874	2,049.0000	08:16:21	LSE	1584808
117	2,049.0000	08:16:21	Aquis	1584806
1,558	2,053.0000	08:22:55	BATE	1588104
1,300	2,053.0000	08:22:55	BATE	1588102
10	2,053.0000	08:23:01	CHIX	1588164
150	2,053.0000	08:23:01	CHIX	1588162
182	2,053.0000	08:23:01	CHIX	1588166
46	2,053.0000	08:23:01	CHIX	1588168
421	2,053.0000	08:23:20	Aquis	1588293
633	2,053.0000	08:23:21	LSE	1588312
259	2,053.0000	08:23:21	LSE	1588310
827	2,053.0000	08:23:21	BATE	1588308
218	2,053.0000	08:23:21	CHIX	1588306
310	2,053.0000	08:23:30	CHIX	1588371
206	2,053.0000	08:23:43	Aquis	1588452
104	2,053.0000	08:23:43	Aquis	1588450
588	2,053.0000	08:26:33	BATE	1589785
515	2,053.0000	08:26:33	CHIX	1589783
529	2,053.0000	08:26:33	BATE	1589781
845	2,053.0000	08:26:33	LSE	1589779
328	2,053.0000	08:26:33	Aquis	1589777
61	2,053.0000	08:26:33	CHIX	1589775
7	2,055.0000	08:30:03	LSE	1591495
813	2,055.0000	08:30:03	LSE	1591493
886	2,055.0000	08:30:03	LSE	1591499
575	2,055.0000	08:30:03	CHIX	1591497
582	2,055.0000	08:30:03	Aquis	1591501
1	2,056.0000	08:30:41	BATE	1592068
487	2,055.0000	08:31:03	BATE	1592352
820	2,055.0000	08:31:03	LSE	1592356
229	2,055.0000	08:31:03	LSE	1592354
527	2,055.0000	08:31:03	BATE	1592350
758	2,056.0000	08:31:03	BATE	1592347
239	2,056.0000	08:31:03	LSE	1592345
243	2,056.0000	08:31:03	BATE	1592343
695	2,056.0000	08:31:03	LSE	1592341
844	2,055.0000	08:32:46	LSE	1594376
574	2,055.0000	08:32:46	BATE	1594374
565	2,055.0000	08:32:46	CHIX	1594372
538	2,054.0000	08:33:29	BATE	1594765
82	2,054.0000	08:33:29	LSE	1594763
750	2,054.0000	08:33:29	LSE	1594761
441	2,053.0000	08:39:02	LSE	1597341
201	2,053.0000	08:39:02	LSE	1597339
44	2,053.0000	08:40:00	LSE	1597911
864	2,053.0000	08:40:00	LSE	1597909
407	2,053.0000	08:40:00	LSE	1597907
468	2,053.0000	08:40:00	LSE	1597905
1,448	2,054.0000	08:40:00	BATE	1597900
252	2,054.0000	08:40:00	BATE	1597898
64	2,054.0000	08:40:00	BATE	1597896
68	2,054.0000	08:40:00	BATE	1597894
181	2,054.0000	08:40:00	BATE	1597892
194	2,053.0000	08:40:00	LSE	1597888
869	2,053.0000	08:40:00	LSE	1597890
530	2,053.0000	08:40:00	BATE	1597882
554	2,053.0000	08:40:00	CHIX	1597886
490	2,053.0000	08:40:00	Aquis	1597884
71	2,050.0000	08:42:43	BATE	1599414
182	2,050.0000	08:42:43	BATE	1599416
765	2,051.0000	08:45:59	BATE	1601015
291	2,051.0000	08:45:59	BATE	1601013
161	2,052.0000	08:51:02	CHIX	1603758
324	2,052.0000	08:51:02	CHIX	1603756
195	2,052.0000	08:51:02	CHIX	1603754
3	2,052.0000	08:51:02	CHIX	1603752
76	2,052.0000	08:51:02	CHIX	1603750
466	2,051.0000	08:51:34	LSE	1604021
517	2,051.0000	08:51:34	CHIX	1604015
515	2,051.0000	08:51:34	BATE	1604019
398	2,051.0000	08:51:34	LSE	1604017
532	2,051.0000	08:51:34	BATE	1604023
604	2,051.0000	08:51:34	BATE	1604027
375	2,051.0000	08:51:34	Aquis	1604029
443	2,051.0000	08:51:34	BATE	1604025
727	2,050.0000	08:51:36	LSE	1604047
203	2,050.0000	08:51:36	LSE	1604045
195	2,051.0000	08:51:36	Aquis	1604043
131	2,049.0000	08:54:35	BATE	1605605
336	2,049.0000	08:54:35	LSE	1605601
3	2,049.0000	08:54:35	BATE	1605603
351	2,049.0000	08:54:35	LSE	1605607
303	2,049.0000	08:54:35	LSE	1605609
110	2,049.0000	08:54:35	BATE	1605611
546	2,049.0000	08:54:35	BATE	1605599
598	2,051.0000	08:57:50	BATE	1607531
273	2,051.0000	08:59:50	BATE	1608726
323	2,051.0000	08:59:50	BATE	1608724
2	2,051.0000	08:59:50	BATE	1608722
39	2,051.0000	09:01:50	BATE	1610302
151	2,051.0000	09:01:50	BATE	1610300
337	2,051.0000	09:01:50	BATE	1610298
92	2,051.0000	09:02:50	CHIX	1610910
303	2,051.0000	09:02:50	CHIX	1610908
70	2,051.0000	09:03:36	BATE	1611390
425	2,051.0000	09:03:36	BATE	1611388
20	2,051.0000	09:03:36	BATE	1611386
539	2,050.0000	09:04:32	Aquis	1611969
538	2,050.0000	09:04:32	CHIX	1611971
753	2,050.0000	09:04:32	BATE	1611973
951	2,050.0000	09:04:32	LSE	1611975
15	2,050.0000	09:04:32	Aquis	1611977
963	2,050.0000	09:08:50	LSE	1614237
549	2,050.0000	09:08:50	Aquis	1614235
566	2,050.0000	09:08:50	CHIX	1614233
1,041	2,050.0000	09:08:50	BATE	1614231
509	2,050.0000	09:12:40	BATE	1616448
533	2,050.0000	09:13:56	BATE	1617260
567	2,049.0000	09:14:25	CHIX	1617566
604	2,049.0000	09:14:25	BATE	1617568
924	2,049.0000	09:14:25	LSE	1617570
750	2,048.0000	09:16:26	LSE	1619463
525	2,048.0000	09:16:26	BATE	1619461
497	2,048.0000	09:16:26	CHIX	1619459
261	2,048.0000	09:16:26	LSE	1619457
547	2,048.0000	09:16:26	BATE	1619455
74	2,048.0000	09:16:26	CHIX	1619453
31	2,048.0000	09:22:16	BATE	1622563
190	2,048.0000	09:22:16	BATE	1622561
803	2,048.0000	09:27:33	LSE	1625382
3	2,048.0000	09:27:33	CHIX	1625380
276	2,048.0000	09:27:33	CHIX	1625378
215	2,048.0000	09:27:33	CHIX	1625384
121	2,048.0000	09:27:33	LSE	1625386
849	2,048.0000	09:27:33	LSE	1625388
299	2,050.0000	09:32:02	Aquis	1627948
63	2,050.0000	09:32:12	Aquis	1628043
558	2,050.0000	09:32:13	Aquis	1628065
211	2,050.0000	09:32:13	Aquis	1628063
170	2,050.0000	09:32:56	LSE	1628461
430	2,050.0000	09:32:56	LSE	1628459
425	2,050.0000	09:32:56	BATE	1628455
1,300	2,050.0000	09:32:56	BATE	1628453
1,837	2,050.0000	09:32:56	BATE	1628457
1,115	2,051.0000	09:38:43	LSE	1632209
141	2,051.0000	09:38:43	LSE	1632207
1,104	2,051.0000	09:38:43	BATE	1632205
927	2,050.0000	09:40:55	LSE	1633198
555	2,050.0000	09:40:55	CHIX	1633188
485	2,050.0000	09:40:55	BATE	1633190
415	2,050.0000	09:40:55	BATE	1633192
131	2,050.0000	09:40:55	BATE	1633194
491	2,050.0000	09:40:55	CHIX	1633196
1,111	2,049.0000	09:40:56	LSE	1633209
666	2,049.0000	09:45:47	LSE	1635621
256	2,049.0000	09:45:47	CHIX	1635619
71	2,050.0000	09:46:55	BATE	1636142
175	2,050.0000	09:46:55	BATE	1636137
160	2,050.0000	09:46:55	BATE	1636139
71	2,050.0000	09:46:55	BATE	1636148
71	2,050.0000	09:46:55	BATE	1636144
31	2,050.0000	09:46:55	BATE	1636146
9	2,050.0000	09:46:55	BATE	1636150
19	2,049.0000	09:47:01	CHIX	1636188
932	2,049.0000	09:47:28	LSE	1636350
180	2,049.0000	09:47:28	LSE	1636348
389	2,049.0000	09:47:28	Aquis	1636346
245	2,049.0000	09:47:28	CHIX	1636344
125	2,049.0000	09:47:28	Aquis	1636342
36	2,049.0000	09:47:55	BATE	1636525
71	2,049.0000	09:47:55	BATE	1636527
71	2,049.0000	09:47:55	BATE	1636529
158	2,049.0000	09:47:55	BATE	1636531
418	2,049.0000	09:49:55	BATE	1637363
3	2,049.0000	09:49:55	BATE	1637361
3	2,049.0000	09:49:55	BATE	1637359
11	2,049.0000	09:49:55	BATE	1637357
20	2,049.0000	09:49:55	BATE	1637355
280	2,049.0000	09:49:55	BATE	1637353
19	2,049.0000	09:49:55	BATE	1637351
68	2,049.0000	09:50:50	BATE	1637914
741	2,048.0000	09:53:01	LSE	1639103
93	2,048.0000	09:53:01	LSE	1639101
705	2,048.0000	09:53:01	BATE	1639097
548	2,048.0000	09:53:01	CHIX	1639095
550	2,048.0000	09:53:01	BATE	1639099
260	2,048.0000	09:59:05	BATE	1642050
4	2,048.0000	09:59:07	BATE	1642052
323	2,048.0000	09:59:13	BATE	1642080
6	2,048.0000	09:59:46	BATE	1642311
210	2,048.0000	09:59:55	Aquis	1642400
840	2,048.0000	10:00:34	LSE	1642711
308	2,048.0000	10:00:34	Aquis	1642709
318	2,048.0000	10:00:50	BATE	1642794
114	2,049.0000	10:02:34	BATE	1643770
114	2,049.0000	10:02:34	BATE	1643768
297	2,049.0000	10:02:34	BATE	1643766
255	2,048.0000	10:04:33	BATE	1644537
655	2,048.0000	10:04:33	CHIX	1644535
496	2,048.0000	10:04:33	BATE	1644541
895	2,048.0000	10:04:33	LSE	1644539
567	2,048.0000	10:04:33	BATE	1644543
19	2,048.0000	10:07:59	BATE	1646197
977	2,048.0000	10:09:41	LSE	1646807
64	2,048.0000	10:09:41	LSE	1646805
804	2,048.0000	10:09:41	LSE	1646803
574	2,048.0000	10:09:41	BATE	1646799
210	2,048.0000	10:09:41	BATE	1646797
169	2,048.0000	10:09:41	Aquis	1646795
347	2,048.0000	10:09:41	BATE	1646793
521	2,048.0000	10:09:41	CHIX	1646791
361	2,048.0000	10:09:41	Aquis	1646801
801	2,047.0000	10:10:59	LSE	1647523
361	2,047.0000	10:10:59	BATE	1647521
184	2,047.0000	10:10:59	BATE	1647519
595	2,047.0000	10:10:59	CHIX	1647517
2	2,047.0000	10:14:59	BATE	1649250
390	2,047.0000	10:14:59	BATE	1649248
104	2,047.0000	10:15:45	BATE	1649671
24	2,047.0000	10:15:48	BATE	1649699
4	2,047.0000	10:15:59	LSE	1649845
149	2,047.0000	10:15:59	LSE	1649843
575	2,047.0000	10:16:48	BATE	1650430
320	2,047.0000	10:16:48	BATE	1650428
1	2,047.0000	10:16:48	BATE	1650426
977	2,047.0000	10:16:59	LSE	1650558
320	2,047.0000	10:16:59	LSE	1650556
153	2,047.0000	10:16:59	LSE	1650554
135	2,047.0000	10:16:59	LSE	1650552
320	2,047.0000	10:16:59	LSE	1650550
142	2,047.0000	10:16:59	LSE	1650548
158	2,047.0000	10:16:59	LSE	1650546
555	2,047.0000	10:17:59	BATE	1651177
357	2,047.0000	10:17:59	LSE	1651175
156	2,047.0000	10:17:59	LSE	1651173
266	2,047.0000	10:18:59	LSE	1651562
284	2,047.0000	10:18:59	LSE	1651560
22	2,047.0000	10:18:59	LSE	1651558
226	2,047.0000	10:18:59	BATE	1651556
293	2,047.0000	10:18:59	BATE	1651554
19	2,047.0000	10:18:59	BATE	1651552
140	2,047.0000	10:19:32	LSE	1651801
276	2,047.0000	10:19:32	LSE	1651799
55	2,047.0000	10:19:32	LSE	1651795
299	2,047.0000	10:19:32	LSE	1651797
754	2,047.0000	10:20:00	LSE	1651971
264	2,048.0000	10:20:56	BATE	1652245
264	2,048.0000	10:20:56	BATE	1652243
89	2,048.0000	10:20:56	BATE	1652241
584	2,048.0000	10:21:56	BATE	1652668
249	2,048.0000	10:22:36	CHIX	1652902
297	2,048.0000	10:22:36	CHIX	1652900
69	2,048.0000	10:24:56	BATE	1653697
534	2,048.0000	10:24:56	BATE	1653699
427	2,048.0000	10:25:29	LSE	1653948
190	2,048.0000	10:25:29	LSE	1653946
123	2,048.0000	10:30:02	LSE	1656302
73	2,048.0000	10:30:02	BATE	1656288
354	2,048.0000	10:30:02	LSE	1656294
989	2,048.0000	10:30:02	LSE	1656292
325	2,048.0000	10:30:02	CHIX	1656290
175	2,048.0000	10:30:02	BATE	1656296
351	2,048.0000	10:30:02	LSE	1656300
153	2,048.0000	10:30:02	CHIX	1656298
577	2,048.0000	10:30:02	BATE	1656286
325	2,048.0000	10:30:02	CHIX	1656284
524	2,048.0000	10:30:02	BATE	1656282
4	2,048.0000	10:30:02	CHIX	1656280
300	2,048.0000	10:31:57	BATE	1657272
19	2,048.0000	10:31:57	BATE	1657268
601	2,048.0000	10:31:57	CHIX	1657270
496	2,048.0000	10:31:57	Aquis	1657276
585	2,048.0000	10:31:57	BATE	1657274
582	2,048.0000	10:31:57	Aquis	1657278
900	2,048.0000	10:31:57	LSE	1657280
189	2,047.0000	10:32:05	LSE	1657338
775	2,047.0000	10:32:05	LSE	1657336
990	2,046.0000	10:36:26	LSE	1659280
487	2,046.0000	10:36:26	BATE	1659278
286	2,046.0000	10:36:26	BATE	1659276
257	2,046.0000	10:36:26	BATE	1659274
149	2,045.0000	10:37:09	LSE	1659577
254	2,045.0000	10:37:25	LSE	1659726
38	2,045.0000	10:37:25	LSE	1659724
267	2,045.0000	10:37:25	LSE	1659722
248	2,045.0000	10:37:31	LSE	1659758
85	2,044.0000	10:39:13	CHIX	1660530
227	2,044.0000	10:39:36	Aquis	1660698
142	2,044.0000	10:40:13	LSE	1660975
19	2,046.0000	10:43:56	BATE	1662437
142	2,047.0000	10:45:23	LSE	1663015
128	2,047.0000	10:45:23	LSE	1663013
262	2,047.0000	10:45:23	LSE	1663009
16	2,047.0000	10:45:23	LSE	1663011
508	2,046.0000	10:46:55	BATE	1663676
776	2,046.0000	10:46:55	BATE	1663674
557	2,046.0000	10:46:55	CHIX	1663672
550	2,046.0000	10:46:55	BATE	1663670
1	2,046.0000	10:46:55	CHIX	1663668
3	2,046.0000	10:46:56	Aquis	1663684
230	2,046.0000	10:47:38	Aquis	1663913
267	2,046.0000	10:47:38	Aquis	1663915
128	2,046.0000	10:47:38	LSE	1663907
534	2,046.0000	10:47:38	LSE	1663911
290	2,046.0000	10:47:38	LSE	1663909
19	2,045.0000	10:49:55	BATE	1665112
1,185	2,046.0000	10:52:17	BATE	1666990
9	2,045.0000	10:57:19	CHIX	1669757
288	2,045.0000	10:57:19	CHIX	1669755
266	2,045.0000	10:57:19	CHIX	1669753
1,255	2,046.0000	10:57:19	LSE	1669739
37	2,046.0000	10:57:19	Aquis	1669731
828	2,046.0000	10:57:19	CHIX	1669733
530	2,046.0000	10:57:19	BATE	1669735
504	2,046.0000	10:57:19	Aquis	1669737
49	2,046.0000	10:57:19	LSE	1669745
875	2,046.0000	10:57:19	LSE	1669741
606	2,046.0000	10:57:19	BATE	1669743
28	2,046.0000	10:57:19	LSE	1669747
164	2,046.0000	10:57:19	BATE	1669749
416	2,046.0000	10:57:19	BATE	1669751
865	2,045.0000	10:57:21	LSE	1669770
84	2,045.0000	10:57:21	LSE	1669768
19	2,044.0000	11:01:54	BATE	1672504
609	2,048.0000	11:09:50	LSE	1675743
64	2,048.0000	11:09:50	LSE	1675739
1,267	2,048.0000	11:09:50	LSE	1675741
500	2,048.0000	11:10:52	BATE	1676077
1,300	2,048.0000	11:10:52	BATE	1676075
684	2,048.0000	11:10:52	BATE	1676073
19	2,047.0000	11:13:52	BATE	1677326
462	2,047.0000	11:14:32	LSE	1677665
363	2,047.0000	11:14:32	LSE	1677661
503	2,047.0000	11:14:32	BATE	1677663
538	2,047.0000	11:14:32	Aquis	1677667
780	2,047.0000	11:14:32	LSE	1677669
30	2,047.0000	11:14:32	LSE	1677671
546	2,047.0000	11:14:32	BATE	1677659
553	2,047.0000	11:14:32	CHIX	1677657
145	2,047.0000	11:15:39	LSE	1678112
732	2,047.0000	11:15:39	LSE	1678110
504	2,047.0000	11:15:39	CHIX	1678108
82	2,046.0000	11:19:01	LSE	1679528
490	2,046.0000	11:19:01	BATE	1679520
577	2,046.0000	11:19:01	BATE	1679518
4	2,046.0000	11:19:01	LSE	1679524
786	2,046.0000	11:19:01	LSE	1679522
117	2,046.0000	11:19:01	LSE	1679526
535	2,048.0000	11:26:14	BATE	1682497
64	2,048.0000	11:26:14	BATE	1682495
61	2,048.0000	11:26:14	BATE	1682493
781	2,047.0000	11:28:00	LSE	1683060
517	2,047.0000	11:28:00	CHIX	1683050
941	2,047.0000	11:28:00	BATE	1683052
26	2,047.0000	11:28:00	LSE	1683054
505	2,047.0000	11:28:00	Aquis	1683058
4	2,047.0000	11:28:00	LSE	1683056
1,050	2,046.0000	11:29:47	LSE	1683826
527	2,046.0000	11:29:47	BATE	1683824
836	2,045.0000	11:31:01	LSE	1684494
395	2,045.0000	11:31:01	CHIX	1684492
524	2,045.0000	11:31:01	BATE	1684490
101	2,045.0000	11:31:01	CHIX	1684488
104	2,043.0000	11:34:10	BATE	1685654
924	2,043.0000	11:34:10	LSE	1685651
310	2,043.0000	11:34:18	BATE	1685706
103	2,043.0000	11:34:27	BATE	1685762
37	2,043.0000	11:34:28	LSE	1685767
70	2,043.0000	11:34:28	BATE	1685765
108	2,044.0000	11:41:36	BATE	1688339
250	2,044.0000	11:41:36	BATE	1688337
136	2,044.0000	11:41:36	BATE	1688335
1	2,044.0000	11:41:36	BATE	1688333
19	2,044.0000	11:41:41	BATE	1688350
20	2,043.0000	11:43:49	BATE	1689119
19	2,043.0000	11:46:49	BATE	1690386
19	2,043.0000	11:49:49	BATE	1691518
1	2,044.0000	11:51:41	LSE	1692329
609	2,044.0000	11:51:41	LSE	1692327
141	2,044.0000	11:51:41	LSE	1692331
1,300	2,044.0000	11:51:41	LSE	1692323
8	2,044.0000	11:51:41	LSE	1692325
609	2,044.0000	11:51:41	LSE	1692321
4	2,044.0000	11:51:41	CHIX	1692319
83	2,044.0000	11:51:41	CHIX	1692317
114	2,044.0000	11:51:41	CHIX	1692315
150	2,044.0000	11:51:41	CHIX	1692313
134	2,044.0000	11:51:41	CHIX	1692311
19	2,043.0000	11:55:48	BATE	1693777
259	2,044.0000	11:58:09	Aquis	1694677
21	2,044.0000	11:58:09	Aquis	1694675
69	2,043.0000	11:58:27	Aquis	1694758
21	2,044.0000	11:58:41	CHIX	1694854
78	2,044.0000	11:58:41	CHIX	1694852
233	2,044.0000	11:58:41	CHIX	1694858
27	2,044.0000	11:58:41	CHIX	1694856
132	2,044.0000	11:58:41	CHIX	1694850
1,744	2,044.0000	12:00:05	BATE	1695464
2,600	2,044.0000	12:00:05	BATE	1695462
936	2,044.0000	12:00:25	LSE	1695612
66	2,045.0000	12:01:21	CHIX	1696049
1	2,045.0000	12:01:21	CHIX	1696047
432	2,045.0000	12:01:44	LSE	1696364
4	2,045.0000	12:01:44	Aquis	1696362
655	2,045.0000	12:01:44	LSE	1696360
2	2,045.0000	12:01:48	Aquis	1696390
73	2,045.0000	12:01:48	Aquis	1696388
28	2,045.0000	12:01:48	Aquis	1696386
821	2,045.0000	12:02:45	LSE	1697019
513	2,045.0000	12:02:45	LSE	1697017
148	2,045.0000	12:02:45	Aquis	1697015
396	2,045.0000	12:02:45	LSE	1697009
293	2,045.0000	12:02:46	Aquis	1697040
76	2,045.0000	12:02:46	Aquis	1697023
49	2,045.0000	12:02:46	Aquis	1697021
513	2,045.0000	12:04:35	CHIX	1697961
120	2,045.0000	12:04:35	Aquis	1697957
9	2,045.0000	12:04:35	BATE	1697959
567	2,045.0000	12:04:35	BATE	1697963
540	2,045.0000	12:04:35	CHIX	1697965
366	2,045.0000	12:07:35	BATE	1699579
117	2,045.0000	12:07:35	BATE	1699581
19	2,045.0000	12:07:35	BATE	1699577
221	2,045.0000	12:07:35	BATE	1699575
32	2,045.0000	12:07:35	BATE	1699573
71	2,045.0000	12:07:35	BATE	1699571
71	2,045.0000	12:07:35	BATE	1699569
31	2,045.0000	12:07:35	BATE	1699567
575	2,045.0000	12:09:48	BATE	1700516
8	2,045.0000	12:09:48	BATE	1700514
142	2,045.0000	12:12:45	LSE	1701648
318	2,045.0000	12:12:45	LSE	1701646
123	2,045.0000	12:12:45	LSE	1701644
296	2,045.0000	12:12:45	LSE	1701642
516	2,045.0000	12:13:48	BATE	1702159
71	2,045.0000	12:13:48	BATE	1702157
56	2,045.0000	12:13:48	BATE	1702155
61	2,045.0000	12:13:48	BATE	1702153
60	2,045.0000	12:13:48	BATE	1702151
57	2,045.0000	12:13:48	BATE	1702149
282	2,044.0000	12:13:59	LSE	1702245
207	2,044.0000	12:13:59	CHIX	1702241
384	2,044.0000	12:13:59	Aquis	1702243
683	2,044.0000	12:13:59	LSE	1702249
317	2,044.0000	12:13:59	CHIX	1702247
220	2,044.0000	12:13:59	Aquis	1702251
699	2,044.0000	12:13:59	BATE	1702239
19	2,045.0000	12:19:46	BATE	1704559
324	2,048.0000	12:21:49	LSE	1705316
136	2,048.0000	12:21:49	LSE	1705314
706	2,048.0000	12:21:49	LSE	1705312
130	2,048.0000	12:22:09	LSE	1705538
189	2,048.0000	12:22:09	LSE	1705536
123	2,048.0000	12:22:09	LSE	1705540
126	2,048.0000	12:22:09	LSE	1705542
946	2,048.0000	12:22:09	LSE	1705534
1	2,048.0000	12:22:09	LSE	1705532
718	2,047.0000	12:25:45	LSE	1706983
660	2,047.0000	12:25:45	BATE	1706977
161	2,047.0000	12:25:45	LSE	1706981
604	2,047.0000	12:25:45	BATE	1706979
301	2,047.0000	12:25:45	BATE	1706973
332	2,047.0000	12:25:45	CHIX	1706971
596	2,047.0000	12:25:45	BATE	1706969
332	2,047.0000	12:25:45	CHIX	1706967
7	2,047.0000	12:25:45	CHIX	1706965
82	2,047.0000	12:25:45	CHIX	1706975
20	2,047.0000	12:25:46	Aquis	1707000
511	2,047.0000	12:25:46	Aquis	1707003
169	2,047.0000	12:30:45	BATE	1709229
425	2,047.0000	12:30:45	BATE	1709227
949	2,046.0000	12:31:12	LSE	1709587
460	2,046.0000	12:31:12	BATE	1709585
134	2,046.0000	12:31:12	BATE	1709583
382	2,046.0000	12:31:12	CHIX	1709581
181	2,046.0000	12:31:12	CHIX	1709579
866	2,045.0000	12:31:31	LSE	1709751
97	2,045.0000	12:31:31	LSE	1709749
357	2,044.0000	12:34:49	LSE	1711257
600	2,044.0000	12:34:49	LSE	1711255
562	2,044.0000	12:34:49	BATE	1711253
325	2,043.0000	12:35:00	LSE	1711322
476	2,043.0000	12:35:00	LSE	1711320
227	2,042.0000	12:40:55	LSE	1714711
683	2,042.0000	12:40:55	LSE	1714709
545	2,042.0000	12:40:55	BATE	1714707
549	2,042.0000	12:40:55	CHIX	1714705
574	2,042.0000	12:40:55	BATE	1714703
507	2,042.0000	12:42:57	BATE	1715707
19	2,042.0000	12:43:43	Aquis	1716050
299	2,042.0000	12:44:17	Aquis	1716255
228	2,042.0000	12:44:17	Aquis	1716250
867	2,042.0000	12:44:17	LSE	1716248
23	2,042.0000	12:44:19	Aquis	1716277
12	2,042.0000	12:44:42	Aquis	1716416
128	2,041.0000	12:45:20	BATE	1716682
858	2,041.0000	12:45:54	LSE	1716865
439	2,041.0000	12:45:54	BATE	1716863
262	2,040.0000	12:53:08	CHIX	1720074
236	2,041.0000	12:53:08	BATE	1720065
7	2,041.0000	12:53:08	BATE	1720063
260	2,041.0000	12:53:08	BATE	1720067
186	2,040.0000	12:53:34	BATE	1720312
109	2,040.0000	12:53:34	BATE	1720310
487	2,040.0000	12:53:34	LSE	1720308
321	2,040.0000	12:53:34	LSE	1720306
30	2,040.0000	12:53:35	BATE	1720315
281	2,041.0000	12:55:29	LSE	1721217
348	2,041.0000	12:55:29	LSE	1721215
586	2,043.0000	12:58:27	BATE	1722639
594	2,043.0000	12:59:27	LSE	1723082
967	2,044.0000	13:01:08	LSE	1724214
262	2,044.0000	13:01:08	BATE	1724212
262	2,044.0000	13:01:08	BATE	1724210
52	2,044.0000	13:01:08	BATE	1724208
5	2,044.0000	13:01:09	Aquis	1724231
2	2,044.0000	13:01:09	Aquis	1724229
499	2,044.0000	13:01:11	Aquis	1724260
477	2,045.0000	13:01:58	CHIX	1724631
98	2,045.0000	13:01:58	CHIX	1724633
252	2,044.0000	13:01:59	CHIX	1724644
277	2,044.0000	13:01:59	CHIX	1724642
2	2,044.0000	13:01:59	CHIX	1724640
308	2,044.0000	13:03:13	BATE	1725220
902	2,044.0000	13:07:41	LSE	1726934
706	2,044.0000	13:07:41	LSE	1726930
603	2,044.0000	13:07:41	BATE	1726928
241	2,044.0000	13:07:41	BATE	1726926
337	2,044.0000	13:07:41	LSE	1726932
19	2,044.0000	13:07:41	BATE	1726924
852	2,044.0000	13:11:43	LSE	1728774
522	2,044.0000	13:11:43	BATE	1728772
258	2,044.0000	13:11:43	BATE	1728770
247	2,044.0000	13:11:43	CHIX	1728768
780	2,044.0000	13:11:43	BATE	1728766
268	2,044.0000	13:11:43	CHIX	1728764
14	2,044.0000	13:11:43	BATE	1728762
18	2,044.0000	13:11:43	BATE	1728760
114	2,044.0000	13:15:49	BATE	1731076
149	2,044.0000	13:16:08	LSE	1731269
190	2,044.0000	13:16:08	LSE	1731267
537	2,044.0000	13:16:08	LSE	1731265
520	2,044.0000	13:16:08	CHIX	1731257
448	2,044.0000	13:16:08	BATE	1731259
21	2,044.0000	13:16:08	BATE	1731261
368	2,044.0000	13:16:08	LSE	1731263
29	2,044.0000	13:16:10	Aquis	1731361
329	2,044.0000	13:16:11	Aquis	1731386
205	2,044.0000	13:16:36	Aquis	1731687
527	2,044.0000	13:16:36	BATE	1731689
162	2,043.0000	13:17:46	LSE	1732110
738	2,043.0000	13:17:46	LSE	1732112
88	2,044.0000	13:22:36	BATE	1734437
289	2,044.0000	13:22:36	BATE	1734435
71	2,044.0000	13:22:36	BATE	1734433
84	2,044.0000	13:22:36	BATE	1734431
60	2,044.0000	13:23:36	BATE	1734811
58	2,044.0000	13:23:36	BATE	1734809
68	2,044.0000	13:23:36	BATE	1734804
66	2,044.0000	13:23:36	BATE	1734802
63	2,044.0000	13:24:36	BATE	1735381
20	2,044.0000	13:24:36	BATE	1735379
68	2,044.0000	13:24:36	BATE	1735377
56	2,044.0000	13:24:36	BATE	1735375
12	2,044.0000	13:25:36	BATE	1735885
15	2,044.0000	13:25:36	BATE	1735881
13	2,044.0000	13:25:36	BATE	1735883
22	2,044.0000	13:25:36	BATE	1735893
13	2,044.0000	13:25:36	BATE	1735887
68	2,044.0000	13:25:36	BATE	1735889
62	2,044.0000	13:25:36	BATE	1735891
61	2,044.0000	13:26:36	BATE	1736388
13	2,044.0000	13:26:36	BATE	1736386
13	2,044.0000	13:26:36	BATE	1736384
13	2,044.0000	13:26:36	BATE	1736382
14	2,044.0000	13:26:36	BATE	1736380
20	2,044.0000	13:26:36	BATE	1736378
58	2,044.0000	13:26:36	BATE	1736376
69	2,044.0000	13:26:36	BATE	1736374
1	2,044.0000	13:27:36	BATE	1736732
67	2,044.0000	13:27:36	BATE	1736730
13	2,044.0000	13:27:36	BATE	1736728
15	2,044.0000	13:27:36	BATE	1736726
69	2,044.0000	13:27:36	BATE	1736724
291	2,044.0000	13:27:37	LSE	1736754
163	2,044.0000	13:27:37	LSE	1736752
68	2,044.0000	13:27:37	BATE	1736750
66	2,044.0000	13:27:37	BATE	1736748
33	2,044.0000	13:27:38	BATE	1736758
114	2,044.0000	13:27:59	LSE	1736937
129	2,044.0000	13:27:59	LSE	1736935
536	2,044.0000	13:27:59	LSE	1736933
154	2,044.0000	13:27:59	LSE	1736931
245	2,044.0000	13:27:59	LSE	1736925
167	2,044.0000	13:27:59	LSE	1736927
130	2,044.0000	13:27:59	LSE	1736929
584	2,043.0000	13:28:00	BATE	1736955
581	2,043.0000	13:28:00	Aquis	1736953
164	2,043.0000	13:28:00	LSE	1736951
194	2,043.0000	13:28:00	BATE	1736943
530	2,043.0000	13:28:00	CHIX	1736941
706	2,043.0000	13:28:00	LSE	1736947
51	2,043.0000	13:28:00	CHIX	1736945
294	2,043.0000	13:28:00	BATE	1736949
337	2,042.0000	13:28:29	CHIX	1737176
149	2,042.0000	13:28:29	CHIX	1737174
189	2,041.0000	13:30:10	BATE	1738387
912	2,041.0000	13:30:41	LSE	1738720
146	2,041.0000	13:30:41	BATE	1738714
113	2,041.0000	13:30:41	BATE	1738718
113	2,041.0000	13:30:41	BATE	1738716
227	2,042.0000	13:36:16	LSE	1742359
135	2,042.0000	13:36:49	LSE	1742627
137	2,042.0000	13:36:49	LSE	1742625
161	2,042.0000	13:36:49	LSE	1742623
197	2,042.0000	13:36:49	LSE	1742621
233	2,042.0000	13:36:49	LSE	1742619
151	2,042.0000	13:39:59	LSE	1744393
281	2,042.0000	13:39:59	LSE	1744397
311	2,042.0000	13:39:59	LSE	1744395
2,224	2,042.0000	13:42:02	BATE	1745634
1,300	2,042.0000	13:42:02	BATE	1745632
23	2,041.0000	13:43:02	Aquis	1746119
264	2,042.0000	13:43:16	CHIX	1746219
230	2,042.0000	13:43:16	CHIX	1746217
20	2,042.0000	13:43:16	CHIX	1746215
19	2,041.0000	13:43:37	Aquis	1746355
33	2,041.0000	13:43:59	Aquis	1746517
217	2,042.0000	13:43:59	LSE	1746515
121	2,042.0000	13:43:59	LSE	1746509
536	2,042.0000	13:43:59	LSE	1746507
53	2,042.0000	13:43:59	LSE	1746513
139	2,042.0000	13:43:59	LSE	1746511
119	2,042.0000	13:43:59	LSE	1746505
966	2,041.0000	13:46:36	LSE	1747854
484	2,041.0000	13:46:36	CHIX	1747852
587	2,041.0000	13:46:36	BATE	1747850
531	2,041.0000	13:46:36	CHIX	1747848
564	2,041.0000	13:46:37	BATE	1747868
24	2,041.0000	13:46:37	Aquis	1747862
332	2,041.0000	13:46:38	Aquis	1747887
35	2,041.0000	13:46:38	BATE	1747884
626	2,040.0000	13:46:47	LSE	1747971
463	2,040.0000	13:46:47	LSE	1747969
599	2,040.0000	13:46:47	BATE	1747967
170	2,041.0000	13:46:47	Aquis	1747964
498	2,039.0000	13:49:03	BATE	1749296
906	2,039.0000	13:49:03	LSE	1749294
521	2,039.0000	13:49:03	Aquis	1749292
974	2,041.0000	13:55:36	LSE	1752998
260	2,041.0000	13:55:36	BATE	1752996
196	2,041.0000	13:55:36	CHIX	1752994
227	2,041.0000	13:55:36	BATE	1752992
19	2,041.0000	13:55:36	BATE	1752980
586	2,041.0000	13:55:36	CHIX	1752984
629	2,041.0000	13:55:36	BATE	1752982
501	2,041.0000	13:55:36	BATE	1752988
99	2,041.0000	13:55:36	BATE	1752986
359	2,041.0000	13:55:36	CHIX	1752990
364	2,041.0000	13:55:52	BATE	1753226
19	2,041.0000	13:57:53	BATE	1754173
230	2,041.0000	13:57:53	BATE	1754171
290	2,041.0000	13:58:29	BATE	1754547
20	2,041.0000	13:58:35	BATE	1754634
155	2,041.0000	13:58:45	BATE	1754707
27	2,041.0000	13:58:48	BATE	1754753
558	2,041.0000	13:59:05	BATE	1755001
61	2,041.0000	13:59:05	BATE	1754999
4	2,040.0000	13:59:34	Aquis	1755596
260	2,040.0000	13:59:34	LSE	1755593
153	2,040.0000	13:59:34	LSE	1755590
698	2,040.0000	13:59:34	LSE	1755588
91	2,040.0000	13:59:34	LSE	1755578
924	2,040.0000	13:59:34	LSE	1755576
19	2,040.0000	13:59:37	Aquis	1755623
20	2,040.0000	13:59:46	Aquis	1755788
195	2,040.0000	13:59:51	Aquis	1755858
308	2,040.0000	13:59:51	Aquis	1755856
47	2,040.0000	14:04:40	BATE	1759162
368	2,040.0000	14:04:40	BATE	1759160
916	2,040.0000	14:04:40	LSE	1759158
5	2,040.0000	14:04:40	LSE	1759156
655	2,040.0000	14:04:40	CHIX	1759154
93	2,040.0000	14:04:41	BATE	1759173
31	2,040.0000	14:04:42	BATE	1759180
272	2,040.0000	14:05:48	BATE	1759693
15	2,040.0000	14:05:48	BATE	1759691
203	2,041.0000	14:06:46	BATE	1760120
301	2,041.0000	14:06:46	BATE	1760118
65	2,041.0000	14:07:14	BATE	1760267
28	2,041.0000	14:07:14	BATE	1760265
281	2,041.0000	14:09:15	BATE	1761123
156	2,041.0000	14:09:31	BATE	1761291
59	2,041.0000	14:09:34	BATE	1761365
30	2,041.0000	14:09:45	BATE	1761496
21	2,041.0000	14:10:12	BATE	1761719
8	2,040.0000	14:10:12	BATE	1761721
397	2,041.0000	14:15:03	LSE	1764623
81	2,041.0000	14:15:03	LSE	1764621
924	2,041.0000	14:15:03	LSE	1764616
29	2,041.0000	14:15:04	CHIX	1764690
522	2,041.0000	14:15:04	CHIX	1764688
43	2,041.0000	14:15:12	BATE	1764819
153	2,041.0000	14:15:12	BATE	1764810
1,104	2,041.0000	14:15:12	BATE	1764806
698	2,041.0000	14:15:12	BATE	1764808
420	2,041.0000	14:15:12	LSE	1764814
583	2,041.0000	14:15:12	Aquis	1764812
862	2,041.0000	14:15:12	LSE	1764816
4	2,041.0000	14:15:14	BATE	1764851
556	2,041.0000	14:15:23	BATE	1764961
28	2,041.0000	14:15:23	BATE	1764959
326	2,041.0000	14:15:23	BATE	1764957
467	2,041.0000	14:15:23	CHIX	1764955
233	2,040.0000	14:18:05	CHIX	1766833
108	2,040.0000	14:18:05	LSE	1766829
754	2,040.0000	14:18:05	LSE	1766827
439	2,040.0000	14:18:05	BATE	1766831
159	2,040.0000	14:18:05	CHIX	1766825
1	2,041.0000	14:22:41	BATE	1769680
34	2,041.0000	14:22:41	BATE	1769670
92	2,041.0000	14:22:41	BATE	1769668
1	2,041.0000	14:22:41	BATE	1769666
69	2,041.0000	14:22:42	BATE	1769687
27	2,041.0000	14:24:42	BATE	1770858
876	2,041.0000	14:24:42	LSE	1770856
446	2,041.0000	14:24:42	BATE	1770860
455	2,041.0000	14:24:42	BATE	1770854
192	2,041.0000	14:24:56	BATE	1770946
1	2,041.0000	14:25:56	BATE	1771503
1	2,041.0000	14:25:56	BATE	1771501
296	2,041.0000	14:25:58	BATE	1771580
1	2,041.0000	14:25:58	BATE	1771575
1,078	2,041.0000	14:28:29	LSE	1773156
422	2,041.0000	14:28:29	BATE	1773154
719	2,041.0000	14:28:29	Aquis	1773148
154	2,041.0000	14:28:29	Aquis	1773146
302	2,041.0000	14:28:29	BATE	1773152
583	2,041.0000	14:28:29	CHIX	1773150
24	2,040.0000	14:28:37	BATE	1773196
118	2,040.0000	14:28:55	BATE	1773539
92	2,040.0000	14:28:55	BATE	1773537
547	2,040.0000	14:28:55	CHIX	1773529
201	2,040.0000	14:28:55	CHIX	1773525
308	2,040.0000	14:28:55	BATE	1773527
264	2,040.0000	14:28:55	BATE	1773535
616	2,040.0000	14:28:55	BATE	1773531
1,165	2,040.0000	14:28:55	LSE	1773533
18	2,040.0000	14:28:57	BATE	1773578
39	2,040.0000	14:28:57	BATE	1773571
281	2,039.0000	14:29:37	LSE	1774233
70	2,043.0000	14:32:44	LSE	1781164
214	2,043.0000	14:32:44	BATE	1781162
280	2,043.0000	14:32:44	BATE	1781160
972	2,043.0000	14:32:45	LSE	1781287
63	2,043.0000	14:33:05	Aquis	1781570
576	2,043.0000	14:33:06	BATE	1781609
197	2,043.0000	14:33:15	Aquis	1781769
798	2,042.0000	14:33:30	LSE	1782133
920	2,042.0000	14:33:30	LSE	1782131
576	2,042.0000	14:33:30	BATE	1782129
494	2,042.0000	14:33:30	BATE	1782127
596	2,042.0000	14:33:30	CHIX	1782125
268	2,043.0000	14:33:30	Aquis	1782123
149	2,044.0000	14:38:14	BATE	1786747
475	2,044.0000	14:38:14	Aquis	1786741
149	2,044.0000	14:38:14	BATE	1786745
1,367	2,044.0000	14:38:14	BATE	1786743
797	2,044.0000	14:38:14	LSE	1786749
951	2,044.0000	14:38:14	LSE	1786751
991	2,044.0000	14:38:14	LSE	1786753
73	2,044.0000	14:38:14	Aquis	1786755
547	2,044.0000	14:39:16	BATE	1787727
459	2,044.0000	14:40:00	CHIX	1788483
107	2,044.0000	14:40:00	CHIX	1788487
2	2,044.0000	14:40:00	CHIX	1788485
693	2,044.0000	14:42:06	LSE	1791062
698	2,044.0000	14:42:06	CHIX	1791060
70	2,044.0000	14:42:06	CHIX	1791058
286	2,044.0000	14:42:06	BATE	1791056
52	2,044.0000	14:42:27	BATE	1791464
19	2,044.0000	14:46:30	BATE	1795729
919	2,044.0000	14:46:30	LSE	1795727
500	2,044.0000	14:46:30	LSE	1795725
156	2,044.0000	14:46:30	Aquis	1795711
233	2,044.0000	14:46:30	BATE	1795713
565	2,044.0000	14:46:30	BATE	1795715
418	2,044.0000	14:46:30	Aquis	1795719
214	2,044.0000	14:46:30	BATE	1795721
168	2,044.0000	14:46:30	LSE	1795723
575	2,044.0000	14:46:30	BATE	1795717
319	2,044.0000	14:46:49	BATE	1796154
1	2,045.0000	14:47:48	LSE	1797668
890	2,045.0000	14:47:48	LSE	1797670
165	2,045.0000	14:47:48	LSE	1797665
671	2,045.0000	14:47:48	LSE	1797663
543	2,045.0000	14:47:48	BATE	1797661
32	2,045.0000	14:47:48	BATE	1797657
1,300	2,045.0000	14:47:48	BATE	1797659
54	2,045.0000	14:47:49	CHIX	1797699
69	2,045.0000	14:49:14	BATE	1799584
56	2,045.0000	14:49:14	BATE	1799582
222	2,045.0000	14:49:14	BATE	1799580
381	2,044.0000	14:49:18	CHIX	1799689
692	2,044.0000	14:49:18	LSE	1799687
117	2,044.0000	14:49:18	LSE	1799685
132	2,044.0000	14:49:18	CHIX	1799683
656	2,044.0000	14:49:18	BATE	1799681
629	2,044.0000	14:49:18	LSE	1799679
353	2,044.0000	14:49:18	LSE	1799677
3	2,044.0000	14:49:18	BATE	1799669
130	2,044.0000	14:49:18	CHIX	1799667
393	2,044.0000	14:49:18	CHIX	1799675
188	2,044.0000	14:49:18	BATE	1799671
335	2,044.0000	14:49:18	BATE	1799673
28	2,043.0000	14:50:49	LSE	1801370
196	2,043.0000	14:50:49	LSE	1801367
97	2,043.0000	14:50:49	LSE	1801364
450	2,043.0000	14:50:49	LSE	1801362
178	2,043.0000	14:50:49	LSE	1801360
479	2,043.0000	14:50:49	BATE	1801352
222	2,043.0000	14:50:49	CHIX	1801350
366	2,043.0000	14:50:49	CHIX	1801356
105	2,043.0000	14:50:49	BATE	1801354
1,055	2,043.0000	14:50:49	LSE	1801358
304	2,043.0000	14:50:50	Aquis	1801399
674	2,043.0000	14:52:30	BATE	1803199
807	2,043.0000	14:52:30	LSE	1803201
194	2,043.0000	14:52:38	Aquis	1803385
304	2,043.0000	14:55:31	BATE	1806803
49	2,043.0000	14:55:31	BATE	1806801
2	2,043.0000	14:55:31	BATE	1806799
71	2,043.0000	14:55:31	BATE	1806797
34	2,043.0000	14:55:31	BATE	1806795
169	2,043.0000	14:56:31	BATE	1807897
449	2,043.0000	14:56:31	BATE	1807895
47	2,043.0000	14:56:31	BATE	1807893
308	2,043.0000	14:58:31	BATE	1810309
469	2,043.0000	14:58:31	BATE	1810307
71	2,043.0000	14:58:31	BATE	1810305
21	2,043.0000	14:58:31	BATE	1810303
1	2,043.0000	14:58:31	BATE	1810301
364	2,043.0000	14:58:31	LSE	1810291
67	2,043.0000	14:58:31	LSE	1810295
140	2,043.0000	14:58:31	LSE	1810293
312	2,043.0000	14:58:31	LSE	1810297
184	2,043.0000	14:58:31	LSE	1810299
562	2,042.0000	14:59:21	CHIX	1811468
532	2,042.0000	14:59:21	CHIX	1811464
548	2,042.0000	14:59:21	BATE	1811466
49	2,042.0000	14:59:21	BATE	1811470
613	2,042.0000	14:59:21	BATE	1811472
858	2,042.0000	14:59:21	LSE	1811474
35	2,042.0000	14:59:22	Aquis	1811485
19	2,042.0000	14:59:22	Aquis	1811483
693	2,042.0000	15:00:52	LSE	1816378
1,020	2,042.0000	15:01:26	LSE	1817856
525	2,042.0000	15:01:26	CHIX	1817846
570	2,042.0000	15:01:26	BATE	1817848
234	2,042.0000	15:01:26	LSE	1817850
558	2,042.0000	15:01:26	BATE	1817852
1,082	2,042.0000	15:01:26	LSE	1817854
56	2,042.0000	15:01:28	Aquis	1817977
16	2,042.0000	15:01:28	Aquis	1817975
2	2,042.0000	15:01:28	Aquis	1817973
305	2,042.0000	15:01:30	Aquis	1818020
171	2,042.0000	15:01:41	Aquis	1818364
895	2,041.0000	15:01:44	LSE	1818493
921	2,041.0000	15:05:09	LSE	1822826
36	2,041.0000	15:05:09	LSE	1822818
350	2,041.0000	15:05:09	LSE	1822816
671	2,041.0000	15:05:09	LSE	1822814
829	2,041.0000	15:05:09	LSE	1822810
598	2,041.0000	15:05:09	BATE	1822808
512	2,041.0000	15:05:09	BATE	1822806
208	2,041.0000	15:05:09	Aquis	1822804
31	2,041.0000	15:05:11	Aquis	1822920
339	2,041.0000	15:05:11	Aquis	1822918
588	2,041.0000	15:06:09	BATE	1823963
485	2,042.0000	15:07:38	BATE	1825220
33	2,042.0000	15:07:38	BATE	1825222
47	2,042.0000	15:08:38	BATE	1826349
57	2,042.0000	15:08:38	BATE	1826346
356	2,042.0000	15:08:38	BATE	1826344
1	2,042.0000	15:08:38	BATE	1826342
274	2,042.0000	15:08:38	BATE	1826340
29	2,042.0000	15:08:48	BATE	1826476
97	2,042.0000	15:10:34	BATE	1828448
402	2,042.0000	15:10:34	BATE	1828446
553	2,042.0000	15:10:34	CHIX	1828440
533	2,042.0000	15:10:34	BATE	1828438
908	2,042.0000	15:10:34	LSE	1828444
570	2,042.0000	15:10:34	CHIX	1828442
39	2,042.0000	15:10:38	Aquis	1828538
247	2,042.0000	15:10:40	Aquis	1828620
314	2,042.0000	15:10:40	Aquis	1828618
120	2,041.0000	15:11:10	LSE	1829209
392	2,041.0000	15:11:10	BATE	1829207
808	2,041.0000	15:11:10	LSE	1829205
197	2,041.0000	15:11:12	BATE	1829285
101	2,041.0000	15:11:12	BATE	1829283
222	2,041.0000	15:11:12	BATE	1829287
99	2,041.0000	15:11:12	BATE	1829289
927	2,040.0000	15:11:55	LSE	1830219
495	2,040.0000	15:11:55	CHIX	1830217
82	2,040.0000	15:11:55	CHIX	1830215
393	2,040.0000	15:14:42	BATE	1833262
164	2,040.0000	15:14:42	BATE	1833260
203	2,040.0000	15:15:12	BATE	1833780
311	2,040.0000	15:15:12	BATE	1833771
569	2,039.0000	15:16:25	Aquis	1835291
548	2,039.0000	15:16:25	BATE	1835289
10	2,039.0000	15:16:25	CHIX	1835287
682	2,039.0000	15:16:25	LSE	1835285
524	2,039.0000	15:16:25	BATE	1835283
50	2,039.0000	15:16:25	CHIX	1835281
569	2,039.0000	15:16:25	BATE	1835279
65	2,039.0000	15:17:02	CHIX	1835898
160	2,039.0000	15:17:03	CHIX	1835909
854	2,039.0000	15:17:03	LSE	1835913
302	2,039.0000	15:17:03	LSE	1835911
234	2,039.0000	15:17:05	CHIX	1836106
3	2,039.0000	15:17:08	CHIX	1836247
674	2,041.0000	15:21:13	BATE	1840170
674	2,041.0000	15:21:13	BATE	1840168
1	2,041.0000	15:21:13	BATE	1840166
545	2,041.0000	15:21:45	CHIX	1840968
312	2,042.0000	15:22:40	BATE	1841804
291	2,042.0000	15:22:40	BATE	1841806
31	2,042.0000	15:22:40	BATE	1841802
257	2,042.0000	15:23:42	BATE	1842828
310	2,042.0000	15:23:42	BATE	1842826
67	2,042.0000	15:24:42	BATE	1843510
2,622	2,042.0000	15:24:51	LSE	1843644
27	2,042.0000	15:25:33	BATE	1844892
580	2,042.0000	15:25:34	BATE	1844952
68	2,042.0000	15:25:34	BATE	1844943
64	2,042.0000	15:25:34	BATE	1844941
320	2,042.0000	15:25:59	LSE	1845286
54	2,042.0000	15:25:59	LSE	1845282
311	2,042.0000	15:25:59	LSE	1845288
191	2,042.0000	15:25:59	LSE	1845290
671	2,042.0000	15:25:59	LSE	1845284
244	2,042.0000	15:25:59	LSE	1845280
112	2,041.0000	15:26:33	Aquis	1845701
168	2,042.0000	15:26:34	BATE	1845709
321	2,042.0000	15:26:34	BATE	1845707
14	2,042.0000	15:26:34	BATE	1845705
368	2,042.0000	15:26:42	CHIX	1845796
123	2,042.0000	15:26:42	CHIX	1845794
274	2,041.0000	15:27:27	BATE	1846305
861	2,041.0000	15:27:27	LSE	1846303
642	2,041.0000	15:27:27	BATE	1846301
514	2,041.0000	15:27:27	CHIX	1846299
181	2,041.0000	15:27:27	Aquis	1846297
12	2,041.0000	15:28:17	Aquis	1847213
62	2,041.0000	15:29:37	Aquis	1848390
50	2,041.0000	15:30:00	Aquis	1848706
133	2,041.0000	15:30:00	Aquis	1848704
40	2,041.0000	15:30:29	Aquis	1849263
242	2,042.0000	15:31:27	BATE	1850308
1,190	2,042.0000	15:31:27	BATE	1850310
186	2,042.0000	15:31:27	BATE	1850306
280	2,042.0000	15:31:29	LSE	1850330
186	2,042.0000	15:31:29	LSE	1850328
522	2,042.0000	15:31:29	LSE	1850332
50	2,041.0000	15:31:50	Aquis	1850678
179	2,041.0000	15:31:58	Aquis	1850775
893	2,041.0000	15:32:08	LSE	1850877
568	2,041.0000	15:32:08	CHIX	1850875
430	2,041.0000	15:32:08	BATE	1850873
430	2,041.0000	15:32:08	BATE	1850871
570	2,041.0000	15:32:08	CHIX	1850869
123	2,041.0000	15:32:09	Aquis	1850912
53	2,041.0000	15:32:10	Aquis	1850958
64	2,041.0000	15:33:12	Aquis	1851910
328	2,041.0000	15:34:08	BATE	1853023
241	2,041.0000	15:34:09	BATE	1853032
385	2,041.0000	15:35:09	BATE	1854015
110	2,041.0000	15:35:09	BATE	1854013
63	2,041.0000	15:35:09	BATE	1854011
198	2,041.0000	15:35:31	LSE	1854396
189	2,041.0000	15:35:31	LSE	1854394
969	2,041.0000	15:35:31	LSE	1854392
323	2,041.0000	15:35:31	LSE	1854390
51	2,041.0000	15:36:09	BATE	1855082
41	2,041.0000	15:36:09	BATE	1855080
19	2,041.0000	15:36:09	BATE	1855084
546	2,041.0000	15:36:10	BATE	1855102
446	2,041.0000	15:37:10	BATE	1856233
124	2,041.0000	15:37:11	BATE	1856250
20	2,041.0000	15:39:11	BATE	1858214
186	2,041.0000	15:39:11	BATE	1858212
425	2,041.0000	15:39:11	BATE	1858210
45	2,041.0000	15:39:11	BATE	1858208
279	2,041.0000	15:39:31	LSE	1858485
195	2,041.0000	15:39:38	CHIX	1858595
347	2,041.0000	15:39:38	CHIX	1858593
10	2,041.0000	15:39:38	CHIX	1858591
27	2,041.0000	15:39:38	CHIX	1858589
242	2,041.0000	15:40:05	BATE	1859050
25	2,041.0000	15:40:05	BATE	1859048
327	2,041.0000	15:40:05	BATE	1859045
53	2,041.0000	15:40:05	LSE	1859043
199	2,041.0000	15:40:05	LSE	1859041
671	2,041.0000	15:40:05	LSE	1859039
24	2,040.0000	15:40:47	Aquis	1859649
333	2,041.0000	15:41:02	BATE	1859894
161	2,041.0000	15:41:02	BATE	1859892
155	2,041.0000	15:41:10	Aquis	1860111
22	2,042.0000	15:42:58	CHIX	1861811
61	2,042.0000	15:42:58	CHIX	1861809
444	2,042.0000	15:42:58	CHIX	1861807
290	2,042.0000	15:43:37	Aquis	1862427
72	2,042.0000	15:43:37	Aquis	1862425
145	2,042.0000	15:43:37	Aquis	1862423
263	2,042.0000	15:43:37	Aquis	1862421
509	2,042.0000	15:43:37	BATE	1862411
135	2,042.0000	15:43:37	CHIX	1862407
231	2,042.0000	15:43:37	Aquis	1862409
509	2,042.0000	15:43:37	BATE	1862415
1,692	2,042.0000	15:43:37	LSE	1862413
540	2,042.0000	15:43:37	CHIX	1862417
890	2,042.0000	15:43:37	LSE	1862419
647	2,042.0000	15:44:37	BATE	1863220
113	2,042.0000	15:44:43	BATE	1863292
95	2,042.0000	15:44:43	Aquis	1863290
710	2,042.0000	15:45:37	LSE	1864496
289	2,042.0000	15:45:37	LSE	1864494
183	2,042.0000	15:45:37	LSE	1864498
39	2,042.0000	15:45:37	LSE	1864500
272	2,042.0000	15:45:43	BATE	1864567
332	2,042.0000	15:45:43	BATE	1864565
309	2,042.0000	15:45:43	BATE	1864563
20	2,042.0000	15:45:43	BATE	1864561
127	2,041.0000	15:46:03	CHIX	1864941
784	2,041.0000	15:46:03	BATE	1864939
364	2,041.0000	15:46:03	CHIX	1864937
1,135	2,041.0000	15:46:03	LSE	1864935
2	2,042.0000	15:48:21	BATE	1866835
44	2,042.0000	15:48:21	BATE	1866833
480	2,042.0000	15:48:22	BATE	1866840
379	2,043.0000	15:51:39	CHIX	1869823
600	2,043.0000	15:51:39	LSE	1869794
366	2,043.0000	15:51:39	BATE	1869792
1,297	2,043.0000	15:51:39	BATE	1869790
2	2,044.0000	15:53:39	LSE	1871309
74	2,044.0000	15:53:39	LSE	1871307
48	2,044.0000	15:53:39	LSE	1871305
189	2,044.0000	15:53:39	LSE	1871303
89	2,044.0000	15:53:39	LSE	1871301
195	2,044.0000	15:53:39	LSE	1871299
57	2,044.0000	15:53:39	LSE	1871293
197	2,044.0000	15:53:39	LSE	1871291
337	2,044.0000	15:53:39	LSE	1871289
238	2,044.0000	15:53:39	LSE	1871295
623	2,044.0000	15:53:39	LSE	1871297
576	2,045.0000	15:53:42	CHIX	1871331
32	2,045.0000	15:53:49	LSE	1871390
671	2,045.0000	15:53:49	LSE	1871388
149	2,045.0000	15:53:49	LSE	1871386
1,288	2,045.0000	15:54:49	BATE	1872469
671	2,045.0000	15:54:49	LSE	1872467
101	2,045.0000	15:54:49	LSE	1872465
737	2,045.0000	15:54:51	BATE	1872564
33	2,045.0000	15:54:51	BATE	1872562
124	2,045.0000	15:54:54	Aquis	1872600
967	2,045.0000	15:55:05	LSE	1872733
11	2,045.0000	15:55:05	Aquis	1872731
91	2,045.0000	15:55:09	Aquis	1872882
182	2,045.0000	15:55:23	Aquis	1873042
166	2,045.0000	15:55:45	Aquis	1873420
141	2,045.0000	15:55:45	Aquis	1873418
388	2,045.0000	15:57:16	Aquis	1874378
167	2,045.0000	15:57:16	CHIX	1874351
588	2,045.0000	15:57:16	BATE	1874353
566	2,045.0000	15:57:16	BATE	1874355
166	2,045.0000	15:57:16	CHIX	1874357
166	2,045.0000	15:57:16	CHIX	1874359
893	2,045.0000	16:00:21	LSE	1878850
586	2,045.0000	16:00:21	BATE	1878852
661	2,045.0000	16:00:21	CHIX	1878856
1,124	2,045.0000	16:00:21	BATE	1878848
1,222	2,045.0000	16:00:21	LSE	1878846
964	2,045.0000	16:00:21	LSE	1878854
558	2,045.0000	16:00:21	CHIX	1878862
100	2,045.0000	16:00:21	Aquis	1878858
584	2,045.0000	16:00:21	BATE	1878860
497	2,045.0000	16:00:21	BATE	1878868
117	2,045.0000	16:00:21	BATE	1878864
602	2,045.0000	16:00:21	Aquis	1878866
102	2,045.0000	16:00:21	CHIX	1878844
1,251	2,044.0000	16:00:36	LSE	1879271
993	2,043.0000	16:01:22	LSE	1880031
526	2,043.0000	16:01:22	BATE	1880029
593	2,044.0000	16:02:50	BATE	1881528
106	2,044.0000	16:02:59	LSE	1881655
160	2,044.0000	16:02:59	LSE	1881657
28	2,044.0000	16:02:59	LSE	1881659
671	2,044.0000	16:02:59	LSE	1881661
202	2,044.0000	16:02:59	LSE	1881663
30	2,044.0000	16:03:49	CHIX	1882320
280	2,044.0000	16:03:49	CHIX	1882318
219	2,044.0000	16:03:49	CHIX	1882316
132	2,045.0000	16:06:22	BATE	1884786
327	2,045.0000	16:06:22	BATE	1884782
816	2,045.0000	16:06:22	LSE	1884784
733	2,046.0000	16:06:22	LSE	1884777
128	2,046.0000	16:06:22	LSE	1884775
136	2,046.0000	16:06:22	LSE	1884773
125	2,046.0000	16:06:22	LSE	1884771
162	2,046.0000	16:06:22	LSE	1884769
671	2,046.0000	16:06:22	LSE	1884767
425	2,046.0000	16:06:22	BATE	1884758
360	2,046.0000	16:06:22	BATE	1884760
701	2,046.0000	16:06:22	BATE	1884765
1,300	2,046.0000	16:06:22	BATE	1884763
432	2,046.0000	16:06:22	CHIX	1884756
97	2,046.0000	16:07:08	CHIX	1885544
307	2,046.0000	16:07:08	CHIX	1885542
562	2,046.0000	16:09:08	CHIX	1887584
100	2,046.0000	16:11:08	CHIX	1889950
324	2,046.0000	16:11:08	CHIX	1889948
97	2,046.0000	16:11:08	CHIX	1889946
38	2,046.0000	16:11:08	CHIX	1889944
845	2,045.0000	16:12:39	BATE	1891547
843	2,045.0000	16:12:39	BATE	1891539
435	2,045.0000	16:12:39	LSE	1891523
988	2,045.0000	16:12:39	LSE	1891517
505	2,045.0000	16:12:39	LSE	1891519
1,213	2,045.0000	16:12:39	LSE	1891521
807	2,045.0000	16:12:39	BATE	1891535
318	2,045.0000	16:12:39	BATE	1891525
995	2,045.0000	16:12:39	LSE	1891527
889	2,045.0000	16:12:39	LSE	1891529
549	2,045.0000	16:12:39	CHIX	1891505
141	2,045.0000	16:12:39	BATE	1891507
1,059	2,045.0000	16:12:39	BATE	1891509
790	2,045.0000	16:12:39	BATE	1891511
470	2,045.0000	16:12:39	BATE	1891515
850	2,045.0000	16:12:39	LSE	1891513
57	2,045.0000	16:12:40	Aquis	1891615
138	2,045.0000	16:13:06	CHIX	1892154
371	2,045.0000	16:13:06	BATE	1892152
452	2,045.0000	16:13:06	CHIX	1892150
1	2,045.0000	16:13:06	Aquis	1892148
20	2,045.0000	16:13:21	Aquis	1892347
536	2,044.0000	16:14:17	CHIX	1893647
52	2,045.0000	16:14:17	Aquis	1893644
487	2,045.0000	16:14:17	Aquis	1893642
511	2,045.0000	16:14:17	Aquis	1893640
494	2,045.0000	16:14:17	Aquis	1893638
805	2,045.0000	16:14:17	LSE	1893636
146	2,045.0000	16:14:17	LSE	1893634
1,000	2,045.0000	16:14:17	BATE	1893632
325	2,045.0000	16:14:17	BATE	1893628
408	2,045.0000	16:14:17	Aquis	1893626
1,106	2,045.0000	16:14:17	LSE	1893630
209	2,044.0000	16:15:16	LSE	1894640
162	2,044.0000	16:15:16	LSE	1894638
839	2,044.0000	16:15:16	LSE	1894636
132	2,044.0000	16:15:16	LSE	1894634
779	2,044.0000	16:15:16	LSE	1894632
942	2,044.0000	16:16:17	LSE	1895984
800	2,044.0000	16:16:17	LSE	1895982
104	2,045.0000	16:16:17	BATE	1895972
63	2,045.0000	16:16:17	BATE	1895968
37	2,045.0000	16:16:17	BATE	1895970
749	2,045.0000	16:16:17	BATE	1895978
208	2,045.0000	16:16:17	BATE	1895974
1,090	2,044.0000	16:16:17	BATE	1895980
65	2,045.0000	16:16:17	BATE	1895976
44	2,044.0000	16:16:53	Aquis	1896526
194	2,044.0000	16:17:02	Aquis	1896647
575	2,044.0000	16:17:02	CHIX	1896645
314	2,044.0000	16:17:02	Aquis	1896643
35	2,044.0000	16:18:26	LSE	1898208
839	2,044.0000	16:18:26	LSE	1898206
1	2,044.0000	16:18:26	BATE	1898202
109	2,044.0000	16:18:26	BATE	1898200
184	2,044.0000	16:18:26	BATE	1898204
859	2,044.0000	16:18:29	BATE	1898250
268	2,044.0000	16:19:26	LSE	1899240
209	2,044.0000	16:19:26	LSE	1899238
2,634	2,044.0000	16:19:26	LSE	1899236
162	2,044.0000	16:19:29	Aquis	1899291
380	2,044.0000	16:19:29	Aquis	1899289
139	2,044.0000	16:19:29	BATE	1899281
127	2,044.0000	16:19:29	BATE	1899283
331	2,044.0000	16:19:29	BATE	1899287
321	2,044.0000	16:19:29	BATE	1899285
330	2,044.0000	16:19:29	BATE	1899279
10	2,043.0000	16:20:25	CHIX	1900486
538	2,043.0000	16:20:25	CHIX	1900484
58	2,044.0000	16:20:29	BATE	1900582
61	2,044.0000	16:20:29	BATE	1900580
64	2,044.0000	16:20:29	BATE	1900578
69	2,044.0000	16:20:29	BATE	1900576
61	2,044.0000	16:20:29	BATE	1900574
1	2,044.0000	16:20:29	BATE	1900572
110	2,044.0000	16:20:29	BATE	1900570
230	2,044.0000	16:20:29	BATE	1900564
274	2,044.0000	16:20:29	BATE	1900558
63	2,044.0000	16:20:29	BATE	1900560
32	2,044.0000	16:20:29	BATE	1900566
214	2,044.0000	16:20:29	BATE	1900568
63	2,044.0000	16:20:29	BATE	1900562
63	2,044.0000	16:20:29	BATE	1900556
1	2,044.0000	16:20:29	BATE	1900554
1	2,044.0000	16:20:32	BATE	1900675
1	2,044.0000	16:20:35	BATE	1900752
197	2,044.0000	16:20:50	BATE	1901053
339	2,044.0000	16:20:50	BATE	1901051
19	2,044.0000	16:20:50	BATE	1901049
61	2,044.0000	16:20:50	BATE	1901047
60	2,044.0000	16:20:50	BATE	1901045
363	2,044.0000	16:21:26	LSE	1901946
5	2,044.0000	16:21:26	LSE	1901944
160	2,044.0000	16:21:26	LSE	1901952
128	2,044.0000	16:21:26	LSE	1901948
535	2,044.0000	16:21:26	LSE	1901950
56	2,044.0000	16:21:39	LSE	1902233
135	2,044.0000	16:21:39	LSE	1902231
213	2,044.0000	16:21:39	LSE	1902229
839	2,044.0000	16:21:39	LSE	1902227
121	2,044.0000	16:21:39	LSE	1902225
160	2,044.0000	16:21:39	LSE	1902223
11	2,044.0000	16:21:50	BATE	1902412
60	2,044.0000	16:21:50	BATE	1902404
67	2,044.0000	16:21:50	BATE	1902400
16	2,044.0000	16:21:50	BATE	1902402
150	2,044.0000	16:21:50	BATE	1902406
11	2,044.0000	16:21:50	BATE	1902410
274	2,044.0000	16:21:50	BATE	1902408
57	2,044.0000	16:21:50	BATE	1902398
2	2,044.0000	16:21:50	BATE	1902396
555	2,045.0000	16:22:32	LSE	1903444
120	2,045.0000	16:22:32	LSE	1903442
198	2,045.0000	16:22:32	LSE	1903440
138	2,045.0000	16:22:32	LSE	1903438
139	2,045.0000	16:22:32	LSE	1903436
597	2,044.0000	16:22:32	CHIX	1903434
170	2,045.0000	16:22:32	LSE	1903432
813	2,044.0000	16:22:32	CHIX	1903430
720	2,044.0000	16:22:32	BATE	1903428
664	2,045.0000	16:22:32	LSE	1903426
23	2,044.0000	16:23:26	Aquis	1904790
213	2,044.0000	16:24:04	BATE	1905655
50	2,044.0000	16:25:11	Aquis	1907519
22	2,045.0000	16:25:38	LSE	1908357
839	2,045.0000	16:25:38	LSE	1908359
839	2,045.0000	16:25:38	LSE	1908353
31	2,045.0000	16:25:38	LSE	1908355
839	2,045.0000	16:25:38	LSE	1908351
21	2,045.0000	16:25:38	LSE	1908349
24	2,045.0000	16:25:38	LSE	1908347
21	2,045.0000	16:25:38	LSE	1908341
43	2,045.0000	16:25:38	LSE	1908345
839	2,045.0000	16:25:38	LSE	1908343
839	2,045.0000	16:25:38	LSE	1908335
24	2,045.0000	16:25:38	LSE	1908333
29	2,045.0000	16:25:38	LSE	1908339
38	2,045.0000	16:25:38	LSE	1908337
94	2,045.0000	16:25:38	LSE	1908331
36	2,045.0000	16:25:38	LSE	1908329
839	2,045.0000	16:25:38	LSE	1908327
191	2,045.0000	16:25:38	CHIX	1908325
285	2,045.0000	16:25:38	CHIX	1908319
32	2,045.0000	16:25:38	CHIX	1908317
261	2,045.0000	16:25:38	CHIX	1908315
51	2,045.0000	16:25:38	CHIX	1908321
97	2,045.0000	16:25:38	CHIX	1908323
930	2,045.0000	16:26:32	LSE	1909607
535	2,046.0000	16:26:32	BATE	1909582
62	2,046.0000	16:26:32	BATE	1909572
60	2,046.0000	16:26:32	BATE	1909569
709	2,046.0000	16:26:32	BATE	1909557
309	2,046.0000	16:26:32	Aquis	1909555
4,521	2,046.0000	16:26:32	BATE	1909559
672	2,046.0000	16:26:32	Aquis	1909561
563	2,046.0000	16:26:32	CHIX	1909553
175	2,046.0000	16:26:32	Aquis	1909534
22	2,046.0000	16:26:32	CHIX	1909532
181	2,046.0000	16:26:32	CHIX	1909530
839	2,046.0000	16:26:32	LSE	1909528
234	2,046.0000	16:26:32	LSE	1909526
14	2,046.0000	16:26:32	BATE	1909524
300	2,046.0000	16:26:32	LSE	1909522
197	2,045.0000	16:26:49	Aquis	1910804
12	2,044.0000	16:27:27	CHIX	1912169
817	2,044.0000	16:27:30	LSE	1912255
358	2,044.0000	16:27:30	CHIX	1912249
1,115	2,044.0000	16:27:30	BATE	1912251

Contacts:

+44 (0) 20 7399 6500 Ray Cahill (Director of Corporate Governance) Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVDFLLDFIS]]>