December 12, 2024
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on December 11, 2024, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
1645 |
278.2508146 |
279.54 |
277.06 |
BATS |
|
222 |
278.0656757 |
278.45 |
277.61 |
BATY |
|
500 |
278.188 |
278.58 |
277.25 |
BOSE |
|
200 |
278.43 |
278.75 |
278.11 |
CISE |
|
216 |
278.4908333 |
279.22 |
278.05 |
IEXG |
|
310 |
278.4225806 |
278.64 |
278.3 |
EPRL |
|
3302 |
278.1809419 |
279.51 |
276.9 |
MEMX |
|
1612 |
278.2930273 |
279.74 |
276.65 |
NYSE |
|
1352 |
278.2894822 |
279.82 |
276.83 |
OTC |
|
1775 |
278.6347718 |
280.41 |
276.67 |
PCSE |
|
2380 |
278.1680441 |
279.54 |
276.57 |
XNAS |
|
9 |
279.22 |
279.21 |
279.21 |
MWSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 178,054,333 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Goldman Sachs & Co. LLC |
|
Broker code: |
0005 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of transaction: |
December 11, 2024 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
278.2842 |
13,523 |
|
Number of shares |
Price per share (USD) |
Currency |
Trade time |
Trading venue |
Transaction ID |
|
50 |
280.41 |
USD |
9:30:17 |
PCSE |
VHTB73920241211E |
|
50 |
280.41 |
USD |
9:30:17 |
PCSE |
VHTB74020241211E |
|
31 |
279.48 |
USD |
9:31:38 |
PCSE |
VHTB109020241211E |
|
69 |
279.48 |
USD |
9:31:38 |
PCSE |
VHTB109120241211E |
|
100 |
279.54 |
USD |
9:32:54 |
XNAS |
VHTB142820241211E |
|
100 |
279.44 |
USD |
9:34:52 |
MEMX |
VHTB223120241211E |
|
13 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB227320241211E |
|
13 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB227420241211E |
|
13 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB227520241211E |
|
14 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB227620241211E |
|
13 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB227720241211E |
|
6 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB228020241211E |
|
13 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB228120241211E |
|
11 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB228220241211E |
|
4 |
278.8 |
USD |
9:34:57 |
BATS |
VHTB228320241211E |
|
33 |
278.67 |
USD |
9:36:19 |
MEMX |
VHTB259320241211E |
|
67 |
278.67 |
USD |
9:36:19 |
MEMX |
VHTB259420241211E |
|
100 |
279.1 |
USD |
9:37:43 |
MEMX |
VHTB313220241211E |
|
12 |
278.93 |
USD |
9:39:31 |
PCSE |
VHTB367420241211E |
|
11 |
278.93 |
USD |
9:39:31 |
PCSE |
VHTB367520241211E |
|
11 |
278.93 |
USD |
9:39:31 |
PCSE |
VHTB367620241211E |
|
66 |
278.93 |
USD |
9:39:31 |
PCSE |
VHTB367720241211E |
|
100 |
278.28 |
USD |
9:42:10 |
MEMX |
VHTB451020241211E |
|
70 |
278.67 |
USD |
9:43:30 |
XNAS |
VHTB502320241211E |
|
20 |
278.67 |
USD |
9:43:30 |
XNAS |
VHTB502420241211E |
|
26 |
278.69 |
USD |
9:43:32 |
NYSE |
VHTB504020241211E |
|
52 |
278.69 |
USD |
9:43:32 |
NYSE |
VHTB504120241211E |
|
22 |
278.69 |
USD |
9:43:32 |
NYSE |
VHTB504220241211E |
|
100 |
278.53 |
USD |
9:44:59 |
BOSE |
VHTB541520241211E |
|
1 |
278.29 |
USD |
9:44:59 |
OTC |
VHTB543220241211E |
|
1 |
278.29 |
USD |
9:44:59 |
IEXG |
VHTB543320241211E |
|
1 |
278.29 |
USD |
9:44:59 |
OTC |
VHTB543420241211E |
|
110 |
278.29 |
USD |
9:44:59 |
XNAS |
VHTB543520241211E |
|
50 |
278.36 |
USD |
9:45:50 |
PCSE |
VHTB569720241211E |
|
50 |
278.36 |
USD |
9:45:50 |
PCSE |
VHTB569820241211E |
|
100 |
277.98 |
USD |
9:46:35 |
BATS |
VHTB598520241211E |
|
92 |
277.92 |
USD |
9:48:09 |
PCSE |
VHTB639920241211E |
|
8 |
277.92 |
USD |
9:48:09 |
PCSE |
VHTB640020241211E |
|
5 |
277.66 |
USD |
9:49:22 |
BATS |
VHTB696520241211E |
|
95 |
277.66 |
USD |
9:49:22 |
BATS |
VHTB696620241211E |
|
20 |
277.58 |
USD |
9:51:54 |
XNAS |
VHTB766020241211E |
|
80 |
277.58 |
USD |
9:51:54 |
XNAS |
VHTB766120241211E |
|
100 |
277.91 |
USD |
9:57:39 |
MEMX |
VHTB920220241211E |
|
100 |
278.03 |
USD |
9:59:26 |
MEMX |
VHTB964020241211E |
|
100 |
277.94 |
USD |
10:01:06 |
PCSE |
VHTB1001120241211E |
|
200 |
277.88 |
USD |
10:02:52 |
MEMX |
VHTB1035920241211E |
|
14 |
278.14 |
USD |
10:04:43 |
MEMX |
VHTB1060420241211E |
|
86 |
278.14 |
USD |
10:04:43 |
MEMX |
VHTB1060520241211E |
|
85 |
278.01 |
USD |
10:06:05 |
NYSE |
VHTB1085520241211E |
|
10 |
278.16 |
USD |
10:08:14 |
NYSE |
VHTB1123120241211E |
|
90 |
278.21 |
USD |
10:08:14 |
NYSE |
VHTB1123220241211E |
|
79 |
278.38 |
USD |
10:10:03 |
PCSE |
VHTB1157920241211E |
|
4 |
278.4 |
USD |
10:10:03 |
PCSE |
VHTB1158020241211E |
|
17 |
278.4 |
USD |
10:10:03 |
PCSE |
VHTB1158120241211E |
|
100 |
278.53 |
USD |
10:11:58 |
MEMX |
VHTB1193420241211E |
|
100 |
278.31 |
USD |
10:13:47 |
EPRL |
VHTB1233220241211E |
|
100 |
278.2 |
USD |
10:15:41 |
NYSE |
VHTB1268220241211E |
|
1 |
277.98 |
USD |
10:17:37 |
OTC |
VHTB1307020241211E |
|
1 |
278 |
USD |
10:17:37 |
OTC |
VHTB1307120241211E |
|
1 |
278 |
USD |
10:17:37 |
OTC |
VHTB1307220241211E |
|
97 |
278 |
USD |
10:17:37 |
NYSE |
VHTB1307320241211E |
|
25 |
278.4 |
USD |
10:19:38 |
BOSE |
VHTB1360120241211E |
|
75 |
278.4 |
USD |
10:19:38 |
BOSE |
VHTB1360220241211E |
|
95 |
278.44 |
USD |
10:21:32 |
NYSE |
VHTB1418120241211E |
|
5 |
278.44 |
USD |
10:21:32 |
NYSE |
VHTB1418220241211E |
|
100 |
278.58 |
USD |
10:23:38 |
BOSE |
VHTB1505220241211E |
|
11 |
278.32 |
USD |
10:25:35 |
PCSE |
VHTB1549620241211E |
|
100 |
278.3 |
USD |
10:25:49 |
PCSE |
VHTB1556220241211E |
|
68 |
278.45 |
USD |
10:27:47 |
MEMX |
VHTB1578520241211E |
|
20 |
278.45 |
USD |
10:27:47 |
MEMX |
VHTB1578620241211E |
|
12 |
278.45 |
USD |
10:27:47 |
MEMX |
VHTB1578720241211E |
|
2 |
278.74 |
USD |
10:29:49 |
XNAS |
VHTB1607020241211E |
|
98 |
278.74 |
USD |
10:29:49 |
XNAS |
VHTB1607120241211E |
|
5 |
279.03 |
USD |
10:31:56 |
NYSE |
VHTB1654620241211E |
|
2 |
279.07 |
USD |
10:31:56 |
NYSE |
VHTB1654720241211E |
|
93 |
279.07 |
USD |
10:31:56 |
NYSE |
VHTB1654820241211E |
|
100 |
278.88 |
USD |
10:32:59 |
IEXG |
VHTB1668620241211E |
|
30 |
278.4 |
USD |
10:36:30 |
PCSE |
VHTB1762620241211E |
|
20 |
278.79 |
USD |
10:38:59 |
MEMX |
VHTB1821520241211E |
|
80 |
278.79 |
USD |
10:38:59 |
MEMX |
VHTB1821620241211E |
|
10 |
278.57 |
USD |
10:41:15 |
OTC |
VHTB1919920241211E |
|
90 |
278.59 |
USD |
10:41:15 |
OTC |
VHTB1920020241211E |
|
10 |
278.3 |
USD |
10:43:38 |
EPRL |
VHTB2006320241211E |
|
30 |
278.3 |
USD |
10:43:40 |
XNAS |
VHTB2006720241211E |
|
6 |
278.3 |
USD |
10:43:40 |
NYSE |
VHTB2006820241211E |
|
22 |
278.39 |
USD |
10:43:45 |
BATY |
VHTB2010120241211E |
|
4 |
278.39 |
USD |
10:43:45 |
XNAS |
VHTB2010220241211E |
|
4 |
278.4 |
USD |
10:43:45 |
IEXG |
VHTB2010320241211E |
|
70 |
278.4 |
USD |
10:43:45 |
NYSE |
VHTB2010420241211E |
|
100 |
278.4 |
USD |
10:46:02 |
OTC |
VHTB2078520241211E |
|
100 |
278.41 |
USD |
10:48:37 |
BATS |
VHTB2122520241211E |
|
3 |
278.7 |
USD |
10:51:05 |
XNAS |
VHTB2179220241211E |
|
97 |
278.73 |
USD |
10:51:05 |
OTC |
VHTB2179320241211E |
|
100 |
278.56 |
USD |
10:53:46 |
BATS |
VHTB2235820241211E |
|
2 |
278.47 |
USD |
10:55:49 |
BATS |
VHTB2273620241211E |
|
4 |
278.47 |
USD |
10:55:49 |
BATS |
VHTB2273720241211E |
|
4 |
278.47 |
USD |
10:55:49 |
XNAS |
VHTB2273820241211E |
|
3 |
278.46 |
USD |
10:55:49 |
IEXG |
VHTB2273920241211E |
|
87 |
278.47 |
USD |
10:55:49 |
OTC |
VHTB2274020241211E |
|
3 |
278.39 |
USD |
10:58:02 |
XNAS |
VHTB2329920241211E |
|
3 |
278.4 |
USD |
10:58:02 |
XNAS |
VHTB2330020241211E |
|
94 |
278.4 |
USD |
10:58:02 |
XNAS |
VHTB2330120241211E |
|
100 |
278.45 |
USD |
11:00:29 |
MEMX |
VHTB2390120241211E |
|
100 |
278.61 |
USD |
11:02:32 |
XNAS |
VHTB2458520241211E |
|
20 |
278.64 |
USD |
11:04:44 |
EPRL |
VHTB2516820241211E |
|
80 |
278.64 |
USD |
11:04:44 |
EPRL |
VHTB2517320241211E |
|
100 |
278.69 |
USD |
11:06:50 |
PCSE |
VHTB2568220241211E |
|
100 |
278.66 |
USD |
11:09:13 |
NYSE |
VHTB2600420241211E |
|
97 |
279.01 |
USD |
11:11:11 |
BATS |
VHTB2643920241211E |
|
3 |
279.01 |
USD |
11:11:11 |
BATS |
VHTB2644020241211E |
|
100 |
279.02 |
USD |
11:11:11 |
PCSE |
VHTB2644120241211E |
|
38 |
279.17 |
USD |
11:15:09 |
BATS |
VHTB2690820241211E |
|
45 |
279.17 |
USD |
11:15:09 |
XNAS |
VHTB2690920241211E |
|
17 |
279.165 |
USD |
11:15:09 |
XNAS |
VHTB2691020241211E |
|
100 |
279.13 |
USD |
11:17:03 |
BATS |
VHTB2711520241211E |
|
100 |
279.1 |
USD |
11:19:15 |
OTC |
VHTB2741820241211E |
|
13 |
279.51 |
USD |
11:21:11 |
MEMX |
VHTB2776020241211E |
|
1 |
279.54 |
USD |
11:21:18 |
BATS |
VHTB2776520241211E |
|
99 |
279.54 |
USD |
11:21:18 |
BATS |
VHTB2776620241211E |
|
100 |
279.74 |
USD |
11:23:24 |
NYSE |
VHTB2803320241211E |
|
100 |
279.82 |
USD |
11:25:05 |
OTC |
VHTB2828220241211E |
|
50 |
279.82 |
USD |
11:25:08 |
PCSE |
VHTB2829920241211E |
|
50 |
279.82 |
USD |
11:25:08 |
PCSE |
VHTB2830020241211E |
|
100 |
279.72 |
USD |
11:25:20 |
PCSE |
VHTB2833020241211E |
|
14 |
279.48 |
USD |
11:26:35 |
PCSE |
VHTB2847820241211E |
|
86 |
279.48 |
USD |
11:26:35 |
PCSE |
VHTB2847920241211E |
|
56 |
279.38 |
USD |
11:28:32 |
XNAS |
VHTB2877320241211E |
|
40 |
279.38 |
USD |
11:28:32 |
XNAS |
VHTB2877420241211E |
|
1 |
279.38 |
USD |
11:28:32 |
XNAS |
VHTB2877520241211E |
|
3 |
279.38 |
USD |
11:28:32 |
XNAS |
VHTB2877620241211E |
|
10 |
279.27 |
USD |
11:31:52 |
MEMX |
VHTB2920220241211E |
|
90 |
279.27 |
USD |
11:31:52 |
MEMX |
VHTB2920320241211E |
|
100 |
278.98 |
USD |
11:37:20 |
XNAS |
VHTB3012320241211E |
|
100 |
279.15 |
USD |
11:40:10 |
MEMX |
VHTB3067020241211E |
|
100 |
279.15 |
USD |
11:40:10 |
BATS |
VHTB3067120241211E |
|
80 |
279.09 |
USD |
11:48:16 |
MEMX |
VHTB3193120241211E |
|
20 |
279.09 |
USD |
11:48:16 |
MEMX |
VHTB3193220241211E |
|
29 |
278.91 |
USD |
11:51:27 |
NYSE |
VHTB3244020241211E |
|
71 |
278.91 |
USD |
11:51:27 |
NYSE |
VHTB3244120241211E |
|
18 |
278.86 |
USD |
11:54:15 |
XNAS |
VHTB3283920241211E |
|
18 |
278.86 |
USD |
11:54:15 |
XNAS |
VHTB3284020241211E |
|
20 |
278.86 |
USD |
11:54:15 |
XNAS |
VHTB3284120241211E |
|
42 |
278.86 |
USD |
11:54:15 |
XNAS |
VHTB3284220241211E |
|
2 |
278.86 |
USD |
11:54:15 |
XNAS |
VHTB3284320241211E |
|
100 |
278.82 |
USD |
11:57:41 |
MEMX |
VHTB3332220241211E |
|
9 |
279.22 |
USD |
12:01:29 |
MWSE |
VHTB3381920241211E |
|
3 |
279.21 |
USD |
12:01:29 |
OTC |
VHTB3382020241211E |
|
1 |
279.21 |
USD |
12:01:29 |
IEXG |
VHTB3382120241211E |
|
7 |
279.22 |
USD |
12:01:29 |
IEXG |
VHTB3382220241211E |
|
3 |
279.21 |
USD |
12:01:29 |
OTC |
VHTB3382320241211E |
|
3 |
279.215 |
USD |
12:01:29 |
OTC |
VHTB3382420241211E |
|
3 |
279.215 |
USD |
12:01:29 |
OTC |
VHTB3382520241211E |
|
15 |
279.21 |
USD |
12:01:29 |
BATS |
VHTB3382620241211E |
|
4 |
279.22 |
USD |
12:01:29 |
NYSE |
VHTB3382720241211E |
|
3 |
279.22 |
USD |
12:01:29 |
XNAS |
VHTB3382820241211E |
|
100 |
279.14 |
USD |
12:05:40 |
PCSE |
VHTB3452020241211E |
|
100 |
279.05 |
USD |
12:10:40 |
NYSE |
VHTB3536920241211E |
|
100 |
278.75 |
USD |
12:15:47 |
CISE |
VHTB3619820241211E |
|
100 |
278.42 |
USD |
12:20:42 |
OTC |
VHTB3676020241211E |
|
1 |
278.43 |
USD |
12:20:42 |
OTC |
VHTB3676120241211E |
|
99 |
278.44 |
USD |
12:20:42 |
OTC |
VHTB3676220241211E |
|
100 |
278.19 |
USD |
12:25:01 |
MEMX |
VHTB3757120241211E |
|
10 |
278.08 |
USD |
12:31:44 |
OTC |
VHTB3877120241211E |
|
3 |
278.08 |
USD |
12:31:44 |
OTC |
VHTB3877220241211E |
|
5 |
278.06 |
USD |
12:31:44 |
OTC |
VHTB3877320241211E |
|
3 |
278.07 |
USD |
12:31:44 |
OTC |
VHTB3877420241211E |
|
100 |
278.09 |
USD |
12:31:44 |
OTC |
VHTB3877520241211E |
|
79 |
278.09 |
USD |
12:31:44 |
OTC |
VHTB3877620241211E |
|
100 |
278.1 |
USD |
12:36:47 |
MEMX |
VHTB3956520241211E |
|
10 |
277.92 |
USD |
12:37:07 |
MEMX |
VHTB3961820241211E |
|
100 |
278.33 |
USD |
12:49:32 |
EPRL |
VHTB4141920241211E |
|
100 |
278.45 |
USD |
12:54:32 |
BATY |
VHTB4215620241211E |
|
41 |
278.18 |
USD |
12:58:39 |
MEMX |
VHTB4273320241211E |
|
59 |
278.18 |
USD |
12:58:39 |
MEMX |
VHTB4273420241211E |
|
100 |
278.31 |
USD |
13:03:27 |
XNAS |
VHTB4388320241211E |
|
42 |
278.19 |
USD |
13:08:23 |
MEMX |
VHTB4493320241211E |
|
20 |
278.19 |
USD |
13:08:23 |
MEMX |
VHTB4493420241211E |
|
38 |
278.19 |
USD |
13:08:23 |
MEMX |
VHTB4493520241211E |
|
100 |
278.18 |
USD |
13:13:27 |
BOSE |
VHTB4587520241211E |
|
100 |
278.155 |
USD |
13:18:51 |
XNAS |
VHTB4695620241211E |
|
100 |
278.03 |
USD |
13:23:49 |
MEMX |
VHTB4808320241211E |
|
100 |
278.05 |
USD |
13:26:20 |
IEXG |
VHTB4857020241211E |
|
100 |
278.06 |
USD |
13:26:20 |
OTC |
VHTB4857120241211E |
|
100 |
278 |
USD |
13:26:20 |
XNAS |
VHTB4857220241211E |
|
100 |
277.94 |
USD |
13:30:02 |
XNAS |
VHTB4921720241211E |
|
100 |
278.14 |
USD |
13:46:25 |
XNAS |
VHTB5197820241211E |
|
100 |
278.11 |
USD |
13:50:44 |
CISE |
VHTB5268120241211E |
|
100 |
278.03 |
USD |
13:55:18 |
MEMX |
VHTB5340420241211E |
|
100 |
277.91 |
USD |
13:59:47 |
MEMX |
VHTB5466220241211E |
|
100 |
277.87 |
USD |
14:04:50 |
BATS |
VHTB5581120241211E |
|
100 |
277.78 |
USD |
14:09:18 |
MEMX |
VHTB5698120241211E |
|
100 |
277.94 |
USD |
14:14:32 |
NYSE |
VHTB5827420241211E |
|
100 |
277.81 |
USD |
14:19:05 |
BATS |
VHTB5912520241211E |
|
100 |
277.93 |
USD |
14:23:52 |
PCSE |
VHTB6024120241211E |
|
100 |
278.37 |
USD |
14:28:39 |
XNAS |
VHTB6121620241211E |
|
100 |
278.16 |
USD |
14:32:17 |
NYSE |
VHTB6207520241211E |
|
40 |
278.25 |
USD |
14:36:19 |
BATS |
VHTB6295320241211E |
|
60 |
278.25 |
USD |
14:36:19 |
BATS |
VHTB6295420241211E |
|
95 |
278.26 |
USD |
14:40:18 |
XNAS |
VHTB6396520241211E |
|
5 |
278.26 |
USD |
14:40:18 |
XNAS |
VHTB6396620241211E |
|
100 |
278.22 |
USD |
14:44:16 |
MEMX |
VHTB6614820241211E |
|
100 |
278.21 |
USD |
14:47:21 |
XNAS |
VHTB6690220241211E |
|
48 |
277.94 |
USD |
14:50:46 |
MEMX |
VHTB6800220241211E |
|
52 |
277.94 |
USD |
14:50:46 |
MEMX |
VHTB6800320241211E |
|
2 |
277.59 |
USD |
14:54:10 |
MEMX |
VHTB6896020241211E |
|
98 |
277.59 |
USD |
14:54:10 |
MEMX |
VHTB6896120241211E |
|
100 |
277.61 |
USD |
14:57:29 |
BATS |
VHTB6969520241211E |
|
100 |
277.61 |
USD |
15:00:50 |
BATY |
VHTB7065620241211E |
|
100 |
277.25 |
USD |
15:02:26 |
BATS |
VHTB7121820241211E |
|
100 |
276.9 |
USD |
15:02:28 |
MEMX |
VHTB7124520241211E |
|
100 |
276.89 |
USD |
15:03:02 |
XNAS |
VHTB7142120241211E |
|
65 |
276.96 |
USD |
15:09:28 |
PCSE |
VHTB7311420241211E |
|
20 |
276.96 |
USD |
15:09:28 |
PCSE |
VHTB7311520241211E |
|
15 |
276.96 |
USD |
15:09:28 |
PCSE |
VHTB7311620241211E |
|
100 |
276.67 |
USD |
15:10:02 |
XNAS |
VHTB7329020241211E |
|
1 |
276.65 |
USD |
15:10:43 |
NYSE |
VHTB7348220241211E |
|
8 |
276.89 |
USD |
15:14:32 |
XNAS |
VHTB7473120241211E |
|
8 |
276.89 |
USD |
15:14:32 |
XNAS |
VHTB7473220241211E |
|
8 |
276.89 |
USD |
15:14:32 |
XNAS |
VHTB7473320241211E |
|
10 |
276.89 |
USD |
15:14:32 |
XNAS |
VHTB7473420241211E |
|
66 |
276.89 |
USD |
15:14:32 |
XNAS |
VHTB7473520241211E |
|
100 |
276.83 |
USD |
15:18:12 |
OTC |
VHTB7570520241211E |
|
100 |
276.72 |
USD |
15:22:33 |
NYSE |
VHTB7748220241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759220241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759320241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759420241211E |
|
22 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759520241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759620241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759720241211E |
|
2 |
276.67 |
USD |
15:22:47 |
PCSE |
VHTB7759820241211E |
|
5 |
276.57 |
USD |
15:22:52 |
XNAS |
VHTB7764120241211E |
|
39 |
276.57 |
USD |
15:22:52 |
XNAS |
VHTB7764220241211E |
|
29 |
276.57 |
USD |
15:22:52 |
XNAS |
VHTB7764320241211E |
|
13 |
277.06 |
USD |
15:29:59 |
MEMX |
VHTB8019220241211E |
|
1 |
277.01 |
USD |
15:29:59 |
XNAS |
VHTB8019320241211E |
|
71 |
277.06 |
USD |
15:29:59 |
BATS |
VHTB8019420241211E |
|
15 |
277.06 |
USD |
15:29:59 |
BATS |
VHTB8019520241211E |
|
48 |
277.03 |
USD |
15:32:17 |
NYSE |
VHTB8115520241211E |
|
52 |
277.03 |
USD |
15:32:17 |
NYSE |
VHTB8115620241211E |
|
49 |
277.12 |
USD |
15:34:25 |
OTC |
VHTB8190820241211E |
|
1 |
277.12 |
USD |
15:34:25 |
OTC |
VHTB8190920241211E |
|
1 |
277.12 |
USD |
15:34:25 |
OTC |
VHTB8191020241211E |
|
49 |
277.12 |
USD |
15:34:25 |
NYSE |
VHTB8191120241211E |
|
100 |
277.12 |
USD |
15:36:15 |
MEMX |
VHTB8256020241211E |
|
5 |
277.08 |
USD |
15:38:08 |
PCSE |
VHTB8324820241211E |
|
95 |
277.08 |
USD |
15:38:08 |
PCSE |
VHTB8324920241211E |
|
100 |
277.07 |
USD |
15:40:00 |
MEMX |
VHTB8393320241211E |
|
100 |
277.26 |
USD |
15:41:41 |
OTC |
VHTB8452420241211E |
|
100 |
277.25 |
USD |
15:43:08 |
BATS |
VHTB8505720241211E |
|
100 |
277.25 |
USD |
15:43:08 |
BOSE |
VHTB8505820241211E |
|
100 |
277.3 |
USD |
15:44:50 |
MEMX |
VHTB8571520241211E |
|
2 |
277.3 |
USD |
15:44:50 |
XNAS |
VHTB8571620241211E |
|
98 |
277.3 |
USD |
15:44:50 |
XNAS |
VHTB8571720241211E |
|
19 |
277.21 |
USD |
15:45:11 |
MEMX |
VHTB8592020241211E |
|
47 |
277.21 |
USD |
15:45:11 |
MEMX |
VHTB8592120241211E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.